CollectAI

close-shg_stocks

2026/07/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260709 0 3977.5471 4040.5391 3938.877 4036.5879 553100 4036.5879 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260709 0 4172.624 4206.5747 4145.8252 4201.1929 2186823920 4201.1929 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260709 0 4774.3999 4882.8501 4734.8701 4876.3101 281600 4876.3101 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260709 0 1.696 1.719 1.651 1.68 10800 1.68 down down correct
510020.SHG Bosera SSE Mega 20260709 0 3.859 3.938 3.854 3.931 814013 3.931 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260709 0 1 1 0.988 0.994 4692000 0.994 down down correct
510050.SHG China 50 ETF 20260709 0 3.014 3.094 3.012 3.089 677928223 3.089 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260709 0 2.526 2.557 2.514 2.548 120896 2.548 up up correct
510090.SHG CCB Principal Responsibility ETF 20260709 0 2.4 2.413 2.392 2.413 12900 2.413 up up correct
510130.SHG E Fund SSE Mid 20260709 0 7.361 7.476 7.361 7.476 44200 7.476 up up correct
510150.SHG SSE Consumption 80 ETF 20260709 0 0.467 0.475 0.465 0.472 65668900 0.472 up up correct
510160.SHG China Security Southern Well 20260709 0 0.838 0.841 0.832 0.838 153800 0.838
510170.SHG SSE Commodity ETF 20260709 0 1.303 1.309 1.269 1.307 15088600 1.307 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260709 0 4.025 4.123 4.009 4.115 21113725 4.0835 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260709 0 4.303 4.42 4.302 4.406 395500 4.406 up up correct
510230.SHG Guotai Asset Management 20260709 0 1.255 1.263 1.249 1.26 44765878 1.26 up up correct
510270.SHG BOC SSE State 20260709 0 1.469 1.485 1.46 1.485 1046100 1.485 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260709 0 2.747 2.817 2.709 2.817 2200200 2.817 up up correct
510300.SHG Huatai 20260709 0 4.813 4.925 4.777 4.916 955859248 4.916 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260709 0 4.661 4.775 4.634 4.768 198739640 4.768 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260709 0 5.004 5.139 4.979 5.128 149320033 5.128 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260709 0 1.824 1.844 1.78 1.839 12110144 1.839 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260709 0 8.562 8.815 8.444 8.804 594252173 8.6481 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260709 0 2.708 2.792 2.672 2.788 54718000 2.788 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260709 0 2.09 2.143 2.054 2.142 811100 2.142 up up correct
510630.SHG SSE Consumer Staples ETF 20260709 0 0.76 0.76 0.746 0.752 63659900 0.752 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260709 0 2.72 2.733 2.72 2.733 79300 2.733 up up correct
510660.SHG SSE Health Care ETF 20260709 0 2.321 2.412 2.312 2.393 7898600 2.393 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260709 0 3.177 3.265 3.177 3.251 1563000 3.251 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260709 0 0.82 0.836 0.82 0.836 6031200 0.836 up up correct
510880.SHG SSE Dividend Index ETF 20260709 0 3.067 3.067 3.03 3.04 218332100 3.04 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260709 0 1.013 1.017 0.993 1.001 199674132 1.001 down down correct
511010.SHG Guotai SSE 5 20260709 0 140.8 140.813 140.764 140.771 9624500 140.771 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260709 0 10.382 10.383 10.38 10.382 120103122 10.382
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260709 0 0.532 0.544 0.529 0.542 2603334920 0.542 up down incorrect
512010.SHG E Fund Management Company 20260709 0 0.346 0.36 0.345 0.356 1588402831 0.356 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260709 0 0.435 0.452 0.432 0.446 52727700 0.446 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260709 0 4.6 4.873 4.517 4.866 13816900 4.866 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260709 0 2.233 2.38 2.211 2.379 12071800 2.379 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260709 0 4.751 4.894 4.686 4.888 162135550 4.888 up down incorrect
512510.SHG Huatai 20260709 0 2.503 2.578 2.469 2.575 10190197 2.575 up up correct
512640.SHG Harvest Fund Management 20260709 0 2.241 2.265 2.241 2.265 2290700 2.265 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260709 0 0.708 0.725 0.696 0.724 53263500 0.724 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260709 0 1.114 1.136 1.108 1.132 2653328566 1.132 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260709 0 2.064 2.123 2.063 2.123 2241400 2.123 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260709 0 1.781 1.803 1.774 1.787 65410300 1.787 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260709 0 2.157 2.169 2.147 2.166 223530850 2.166 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260709 0 2.497 2.515 2.497 2.515 85705856 2.515 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260709 0 2.653 2.674 2.623 2.634 101021100 2.634 down down correct
518800.SHG Guotai Asset Management Company 20260709 0 8.939 8.967 8.856 8.967 48166651 8.967 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260709 0 8.495 8.55 8.446 8.544 245420653 8.544 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260709 0 8.97 9.01 8.87 8.98 49029732 8.5749 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260709 0 7.54 7.54 7.38 7.4 8653098 7.4 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260709 0 5.19 5.24 5.1 5.11 14606482 5.11 down down correct
600007.SHG China World Trade Center Co. Ltd 20260709 0 19.36 19.68 19.25 19.62 1396750 19.62 up up correct
600008.SHG Beijing Capital Eco 20260709 0 2.79 2.81 2.76 2.79 57791110 2.79
600009.SHG Shanghai International Airport Co. Ltd 20260709 0 22.7 22.78 22.35 22.48 11769020 22.48 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260709 0 2.18 2.19 2.04 2.09 733146915 2.09 down down correct
600011.SHG Huaneng Power International Inc 20260709 0 6.76 6.79 6.64 6.7 116524940 6.7 down up incorrect
600012.SHG Anhui Expressway Company Limited 20260709 0 17.3 17.38 16.88 17.1 4559452 17.1 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260709 0 6.78 6.79 6.68 6.73 55171787 6.73 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260709 0 3.31 3.32 3.28 3.31 192598326 3.31
600017.SHG Rizhao Port Co. Ltd 20260709 0 2.62 2.63 2.57 2.59 23666700 2.59 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260709 0 5.06 5.1 5.01 5.07 52139972 4.93 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260709 0 5.54 5.54 5.43 5.46 65535995 5.46 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260709 0 3.78 3.79 3.72 3.74 9933910 3.6206 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260709 0 13.77 13.9 13.28 13.86 44867451 13.86 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260709 0 1.27 1.28 1.25 1.26 71904383 1.26 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260709 0 5.33 5.37 5.26 5.31 30562322 5.31 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260709 0 9.43 9.65 9.42 9.6 36307797 9.6 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260709 0 16.07 16.23 15.57 15.93 64058138 15.93 down down correct
600027.SHG Huadian Power International Corporation Limited 20260709 0 4.47 4.47 4.4 4.43 48281683 4.43 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260709 0 4.83 4.87 4.77 4.81 217152171 4.81 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260709 0 5.01 5.06 4.99 5.05 84860762 5.05 up up correct
600030.SHG CITIC Securities Company Limited 20260709 0 28.01 28.76 27.8 28.68 190382859 28.68 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260709 0 18.72 18.8 18.14 18.57 88332787 18.57 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260709 0 3.39 3.43 3.36 3.38 20775300 3.38 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260709 0 3.51 3.51 3.46 3.47 6129596 3.47 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260709 0 37.7 37.81 37.37 37.55 76564557 36.547 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260709 0 6.25 6.34 6.15 6.18 15694417 6.18 down down correct
600038.SHG Avicopter Plc 20260709 0 24.99 25.09 24.56 25 5370829 25 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260709 0 8.7 8.74 8.45 8.5 15332821 8.5 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260709 0 4.61 4.65 4.54 4.6 92281560 4.6 down up incorrect
600050.SHG China United Network Communications Limited 20260709 0 4.07 4.15 4.04 4.1 168595585 4.1 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260709 0 5.77 5.82 5.65 5.74 3026720 5.74 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260709 0 3.53 3.69 3.53 3.57 11647721 3.57 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260709 0 8.31 8.34 7.97 8.01 2734300 8.01 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260709 0 10.87 10.89 10.59 10.78 7926596 10.78 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260709 0 10.42 10.49 10.17 10.34 6527900 10.34 down down correct
600056.SHG China Meheco Group Co. Ltd 20260709 0 9.01 9.18 8.93 9 14115338 9 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260709 0 5.82 5.83 5.66 5.7 15089235 5.7 down down correct
600058.SHG Minmetals Development Co. Ltd 20260709 0 10.5 11.65 10.18 11.3 21066427 11.3 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260709 0 7.6 7.64 7.4 7.42 8598400 7.42 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260709 0 26.89 27.62 26.71 27.29 12266702 27.29 up up correct
600061.SHG SDIC Capital Co.Ltd 20260709 0 6.46 6.57 6.42 6.55 36853608 6.55 up down incorrect
600062.SHG China Resources Double 20260709 0 16.48 16.79 16.32 16.43 7089754 16.43 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260709 0 6.28 6.34 5.97 6.18 98559035 6.18 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260709 0 7.38 7.43 7.3 7.32 12451913 7.32 down down correct
600066.SHG Yutong Bus Co.Ltd 20260709 0 28.7 28.88 28.1 28.21 21363406 28.21 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260709 0 2.74 2.77 2.63 2.73 24676162 2.73 down down correct
600071.SHG Phenix Optical Company Limited 20260709 0 15.58 16 15.36 15.91 3225986 15.91 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260709 0 8.09 8.2 7.9 8.1 18804388 8.1 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260709 0 4.95 4.98 4.87 4.89 5657731 4.89 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260709 0 4.12 4.22 4.1 4.21 26052080 4.21 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260709 0 3.2 3.27 3.1 3.22 37074506 3.22 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260709 0 10.99 11.01 10.3 10.72 29140551 10.72 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260709 0 17.16 17.39 17.03 17.26 7783300 17.26 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260709 0 4.73 4.87 4.63 4.7 3504700 4.7 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260709 0 9.22 9.23 8.98 9.09 2475230 9.09 down down correct
600082.SHG Tianjin Hi 20260709 0 2.77 2.85 2.73 2.75 7172076 2.75 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260709 0 4.22 4.26 4.04 4.1 6125700 4.1 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260709 0 23.31 23.65 22.93 23.12 8026195 23.12 down down correct
600088.SHG China Television Media Ltd 20260709 0 11.21 11.35 10.96 11.1 5181351 11.1 down down correct
600089.SHG TBEA Co. Ltd 20260709 0 20 20.08 19.27 20.04 137871821 20.04 up up correct
600094.SHG Greattown Holdings Ltd 20260709 0 4.3 4.55 3.99 4.07 86269253 4.07 down down correct
600095.SHG Xiangcai Co.Ltd 20260709 0 7.49 7.63 7.45 7.6 19483919 7.6 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260709 0 28.83 28.84 27.37 27.76 44763804 27.76 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260709 0 7.99 8.01 7.73 7.85 2379200 7.85 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260709 0 6.02 6.05 5.91 5.96 19632936 5.96 down down correct
600099.SHG Linhai Co.Ltd 20260709 0 8.05 8.14 7.89 8.09 3230500 8.09 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260709 0 6.74 6.88 6.63 6.83 27437464 6.83 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260709 0 7.74 7.8 7.6 7.71 9961709 7.71 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260709 0 2.83 2.88 2.73 2.83 77302900 2.83
600104.SHG SAIC Motor Corporation Limited 20260709 0 10.01 10.01 9.86 9.91 43014472 9.91 down down correct
600105.SHG Jiangsu Etern Company Limited 20260709 0 48.98 50.74 45.5 50.66 139969423 50.66 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260709 0 4.44 4.5 4.36 4.49 12804390 4.464 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260709 0 6.29 6.48 6.29 6.37 1566801 6.37 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260709 0 2.85 2.9 2.79 2.88 68009324 2.88 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20260709 0 8.59 8.74 8.53 8.72 29024871 8.72 up up correct
600110.SHG Nuode Investment Co.Ltd 20260709 0 13.7 13.96 12.56 13.44 252372226 13.44 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260709 0 45.5 45.98 41.42 42.98 162379078 42.98 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260709 0 30.03 30.82 29.2 30.07 8513300 30.07 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260709 0 33.38 34.38 31.9 34.29 23577104 34.29 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260709 0 3.61 3.63 3.54 3.61 242568069 3.61
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260709 0 5.72 5.76 5.66 5.7 14040868 5.7 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260709 0 2.1 2.12 2.05 2.11 12385083 2.11 up up correct
600118.SHG China Spacesat Co.Ltd 20260709 0 77.92 82 77.5 81.84 43702050 81.84 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260709 0 4.52 4.62 4.4 4.45 2053600 4.45 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260709 0 4.87 4.9 4.71 4.82 110317042 4.82 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260709 0 3.45 3.52 3.34 3.45 41799360 3.45
600123.SHG Shanxi Lanhua Sci 20260709 0 5.76 5.8 5.65 5.69 19248871 5.69 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260709 0 5.25 5.27 5.19 5.23 7826900 5.23 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260709 0 5.85 5.85 5.6 5.76 60658140 5.76 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260709 0 5.35 5.39 5.27 5.34 7983395 5.34 down down correct
600128.SHG Jiangsu Holly Corporation 20260709 0 7.61 7.73 7.46 7.62 3703144 7.62 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260709 0 14.96 16.46 14.78 15.39 55293956 15.39 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260709 0 4.02 4.08 3.84 4 27933512 4 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260709 0 13.95 14.4 13.79 14.37 9519789 14.37 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260709 0 41.71 41.88 41.02 41.24 2919732 41.24 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260709 0 7.85 7.95 7.77 7.8 14220127 7.8 down down correct
600135.SHG Lucky Film CompanyLimited 20260709 0 7.4 7.56 7.28 7.52 8501408 7.52 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260709 0 1.36 1.44 1.35 1.39 14034000 1.39 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260709 0 16.38 16.55 15.94 16.2 1331400 16.2 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260709 0 6.75 6.8 6.59 6.64 9829442 6.64 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260709 0 35.98 36.79 34.58 36.2 49006096 36.2 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260709 0 14.76 15.18 14.66 15.12 43893423 15.12 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260709 0 14.6 14.75 14.28 14.52 1480700 14.52 down down correct
600149.SHG Langfang Development Co. Ltd 20260709 0 4.49 4.6 4.42 4.53 8335001 4.53 up up correct
600150.SHG China CSSC Holdings Limited 20260709 0 35.99 36.63 35 36.06 114679405 36.06 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260709 0 10.09 10.48 9.83 10.44 35075913 10.44 up up correct
600152.SHG Veken Technology Co. Ltd 20260709 0 8.47 8.6 8.1 8.5 23974900 8.5 up up correct
600153.SHG Xiamen C&D Inc 20260709 0 8.48 8.57 8.42 8.57 11771873 8.57 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260709 0 5.44 5.48 5.39 5.44 26510626 5.44
600156.SHG Hunan Huasheng Co.Ltd 20260709 0 8.29 8.49 8.08 8.34 15167600 8.34 up up correct
600157.SHG Wintime Energy Co.Ltd 20260709 0 1.54 1.56 1.51 1.53 407000100 1.53 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260709 0 6.33 6.4 6.22 6.34 34193993 6.34 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260709 0 2.24 2.29 2.19 2.25 12749900 2.25 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260709 0 45.92 46.88 44.63 46 68619685 46 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260709 0 11.8 12.01 11.65 11.81 9822827 11.81 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260709 0 2.29 2.41 2.25 2.38 145664270 2.38 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260709 0 4.78 4.82 4.64 4.72 22408000 4.72 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260709 0 2.79 2.84 2.73 2.74 4640801 2.74 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260709 0 3.15 3.18 3.06 3.15 127519000 3.15
600167.SHG Luenmei Quantum Co.Ltd 20260709 0 5.54 5.61 5.5 5.54 6748455 5.54
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260709 0 4.18 4.21 4.12 4.14 4311040 4.14 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260709 0 1.99 2.01 1.96 1.99 10725600 1.99
600170.SHG Shanghai Construction Group Co. Ltd 20260709 0 2.22 2.24 2.2 2.22 86542207 2.22
600171.SHG Shanghai Belling Co. Ltd 20260709 0 28.07 29.41 27.63 29.37 30938375 29.37 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260709 0 17.35 19.24 16.53 18.7 320783986 18.7 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260709 0 5.73 5.84 5.6 5.76 5340500 5.76 up up correct
600176.SHG China Jushi Co. Ltd 20260709 0 57 58.86 54.03 58.7 249144970 58.7 up up correct
600177.SHG Youngor Group Co.Ltd 20260709 0 7.7 7.78 7.66 7.72 20800358 7.72 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260709 0 8.8 8.98 8.61 8.83 6268800 8.83 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260709 0 4.48 4.56 4.46 4.56 37718288 4.56 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260709 0 1.39 1.51 1.38 1.4 37022900 1.4 up up correct
600182.SHG Giti Tire Corporation 20260709 0 13.84 13.87 13.4 13.65 2336201 13.65 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260709 0 149.98 158.03 144.8 157.4 64980880 157.4 up up correct
600184.SHG North Electro 20260709 0 21.5 22.46 20.71 22.32 27854825 22.32 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260709 0 4.39 4.42 4.3 4.36 20532600 4.36 down down correct
600186.SHG Lotus Health Group Company 20260709 0 10.93 11.24 10.51 11 144041974 11 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260709 0 1.52 1.61 1.48 1.5 76799303 1.5 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260709 0 17.95 18.52 17.64 17.88 53623826 17.88 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260709 0 7.21 7.27 7.04 7.16 8687033 7.16 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260709 0 8.68 8.82 8.49 8.77 5643000 8.77 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260709 0 6.1 6.15 5.85 6.05 5478800 6.05 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260709 0 6.08 6.15 5.96 6.01 4890359 6.01 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260709 0 22.74 23.38 22.5 22.95 26662927 22.95 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260709 0 9.67 9.67 9.45 9.54 3011460 9.54 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260709 0 8.2 8.47 8 8.45 31563846 8.45 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260709 0 6.09 6.2 6.01 6.15 10475557 6.15 up up correct
600201.SHG Jinyu Bio 20260709 0 12.47 12.64 12.07 12.18 22809228 12.18 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260709 0 4.52 4.55 4.31 4.44 6991900 4.44 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260709 0 12.98 13.47 12.82 13.4 74809371 13.4 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260709 0 55.25 59.38 53.8 59.38 131847449 59.38 up up correct
600207.SHG Henan Ancai Hi 20260709 0 4.47 4.6 4.37 4.58 21215100 4.58 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260709 0 2.82 3.01 2.79 3 141134238 3 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260709 0 6.17 6.19 6.1 6.14 13310800 6.14 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260709 0 37.5 38.1 36.82 37.11 3198915 37.11 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260709 0 4.9 4.99 4.72 4.84 15295200 4.84 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260709 0 6.19 6.2 5.86 5.96 12583700 5.96 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260709 0 11.66 11.96 11.48 11.61 17957123 11.61 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260709 0 2.89 2.91 2.82 2.84 15582365 2.84 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260709 0 7.17 7.26 6.99 7.11 6225600 7.11 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260709 0 4 4.04 3.89 4.01 161175857 4.01 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260709 0 1.33 1.34 1.31 1.32 318314180 1.32 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260709 0 7.43 7.59 6.9 7.39 28826701 7.39 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260709 0 5.36 5.38 5.21 5.29 6516725 5.2349 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260709 0 8.77 8.78 8 8.48 214697337 8.48 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260709 0 2.43 2.52 2.37 2.43 75825385 2.43
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260709 0 6.41 7.04 6.39 7.04 20587000 7.04 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260709 0 4.63 4.75 4.58 4.68 4396500 4.68 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260709 0 13 13.15 12.51 12.88 16795160 12.8573 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260709 0 1.56 1.61 1.54 1.59 21291078 1.59 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260709 0 5.96 5.98 5.7 5.89 5788600 5.89 down down correct
600233.SHG YTO Express Group Co.Ltd 20260709 0 16.66 16.78 16.46 16.66 23971879 16.66
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260709 0 23.83 24.16 22.92 24.01 1970268 24.01 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260709 0 5.13 5.16 4.97 5.07 5154900 5.07 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260709 0 9.43 9.6 9.39 9.5 12085101 9.5 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260709 0 10.96 11.25 10.53 11.2 50814196 11.2 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260709 0 4.55 4.58 4.43 4.48 2544078 4.48 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260709 0 1.44 1.5 1.41 1.44 24468665 1.44
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260709 0 6.67 6.92 6.31 6.51 7615263 6.51 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260709 0 3.48 3.49 3.35 3.4 4508475 3.4 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260709 0 19.36 21.12 19.21 20.79 200671222 20.79 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260709 0 2.8 2.83 2.74 2.76 15838501 2.741 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260709 0 4.63 4.7 4.56 4.63 6761400 4.63
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260709 0 7.73 7.84 7.5 7.66 10186160 7.66 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260709 0 8.72 8.77 8.47 8.56 9089510 8.56 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260709 0 1.9 1.96 1.87 1.9 51029260 1.9
600255.SHG Anhui Xinke New Materials Co. Ltd 20260709 0 3.03 3.07 2.87 3.01 105148984 3.01 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260709 0 5.2 5.28 5.12 5.17 101359179 5.17 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260709 0 4.3 4.43 4.25 4.34 11289716 4.34 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260709 0 11.5 11.52 11.18 11.19 15958520 11.19 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260709 0 89 90.38 81.6 85.4 20013659 85.4 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260709 0 2.95 2.96 2.86 2.9 10275200 2.9 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260709 0 19.55 19.67 18.81 19.37 3831402 19.37 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260709 0 22.84 23.16 22.16 22.51 1089400 22.51 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260709 0 4 4.03 3.9 3.95 26034650 3.95 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260709 0 10.48 10.63 10.2 10.43 21698901 10.43 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260709 0 10.78 10.84 10.26 10.68 19048582 10.68 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260709 0 4.13 4.13 4.05 4.06 14076200 4.06 down up incorrect
600271.SHG Aisino Corporation 20260709 0 6.52 6.57 6.37 6.54 13215896 6.54 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260709 0 10.68 10.85 10.41 10.53 2214340 10.53 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260709 0 6.55 6.59 6.44 6.48 15471000 6.48 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260709 0 53.2 55.77 52.85 55.61 110832177 55.61 up up correct
600278.SHG Orient International Enterprise Ltd 20260709 0 6.1 6.14 5.93 6.07 4677500 6.07 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260709 0 3.84 3.89 3.79 3.82 8554677 3.8038 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260709 0 2.59 2.64 2.51 2.57 31255100 2.57 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260709 0 3.9 3.96 3.76 3.88 9306801 3.88 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260709 0 4.71 4.71 4.51 4.55 46579951 4.55 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260709 0 8.6 8.93 8.54 8.91 11931310 8.66 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260709 0 4.8 4.85 4.69 4.81 14604852 4.81 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260709 0 21.69 22.18 21.68 21.79 8859932 21.79 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260709 0 4.45 4.46 4.3 4.38 3096005 4.38 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20260709 0 17.11 17.34 15.57 16.78 124207880 16.78 down down correct
600289.SHG Bright Oceans Inter 20260709 0 5.54 5.68 5.46 5.66 2313100 5.66 up up correct
600292.SHG Spic Yuanda Environmental 20260709 0 12 12.1 11.7 12.03 12580989 12.03 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260709 0 2.47 2.54 2.41 2.54 39603702 2.54 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260709 0 11.29 11.5 11.12 11.34 10962489 11.34 up up correct
600298.SHG Angel Yeast Co. Ltd 20260709 0 36.8 36.99 36.37 36.5 7638680 36.5 down down correct
600299.SHG Bluestar Adisseo Company 20260709 0 7.83 8 7.68 7.84 21219003 7.74 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260709 0 2.92 2.95 2.88 2.91 16017200 2.91 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260709 0 50.13 51.94 48.7 51.2 14571778 51.2 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260709 0 7.59 7.99 7.51 7.99 5731601 7.99 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260709 0 2.45 2.51 2.4 2.46 22498801 2.46 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260709 0 6.56 6.58 6.44 6.46 7175005 6.46 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260709 0 1.38 1.4 1.36 1.38 43302021 1.38
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260709 0 3.14 3.17 3.08 3.12 7979108 3.12 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260709 0 70.03 70.03 67.41 68.88 41375927 68.88 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260709 0 3.74 3.85 3.7 3.84 49238426 3.84 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260709 0 16.49 16.55 16.01 16.43 17019400 16.43 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260709 0 5.14 5.16 5 5.1 19183500 5.1 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260709 0 17.81 17.99 17.41 17.6 5802291 17.6 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260709 0 27.77 28.44 27.59 28 9944673 28 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260709 0 6.02 6.07 5.85 5.98 12221183 5.98 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260709 0 6.11 6.15 5.76 6 7012600 6 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260709 0 4.03 4.06 3.92 4 47417863 4 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260709 0 2.79 2.85 2.7 2.82 47612006 2.82 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260709 0 29.04 29.31 28.5 28.53 4212900 28.53 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260709 0 2.28 2.33 2.25 2.29 47941200 2.29 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260709 0 6.3 6.31 6.08 6.28 23666527 6.28 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260709 0 3.3 3.35 3.22 3.27 9235420 3.27 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260709 0 5.9 5.94 5.75 5.84 17519000 5.84 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260709 0 39.58 40.25 39.36 40.2 5212100 37.86 up up correct
600330.SHG TDG Holding Co. Ltd 20260709 0 24.5 25.19 22.88 25.12 107767847 25.12 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260709 0 11.15 11.15 10.31 10.83 55805484 10.83 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260709 0 21.2 21.48 20.99 21.22 6656473 21.22 up up correct
600333.SHG Changchun Gas Co. Ltd 20260709 0 5.45 5.55 5.43 5.49 10051500 5.49 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260709 0 4.95 4.99 4.85 4.9 11193800 4.9 down down correct
600336.SHG Aucma Co.Ltd 20260709 0 5.94 6 5.7 5.91 9758830 5.91 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260709 0 3.2 3.23 3.14 3.15 10746650 3.15 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260709 0 13.49 13.71 12.77 13.4 48793646 13.3788 down down correct
600339.SHG China Petroleum Engineering Corporation 20260709 0 3.15 3.22 3.08 3.11 83832879 3.11 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260709 0 1.17 1.2 1.14 1.16 45607520 1.16 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260709 0 23.66 25.22 23.28 25.2 36025109 25.2 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260709 0 57.75 59.58 54.7 59.45 15893838 59.45 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260709 0 16.5 16.85 15.9 16.28 50993269 16.28 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260709 0 8.57 8.63 8.41 8.57 27024490 8.3352
600350.SHG Shandong Hi 20260709 0 13.28 13.28 12.14 12.14 13962709 12.14 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260709 0 6.09 6.18 6 6.09 11289800 6.09
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260709 0 11.42 11.71 11.16 11.59 45601228 11.59 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260709 0 37.43 40.88 37.42 40.88 25913552 40.88 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260709 0 4.86 4.89 4.75 4.84 8769400 4.84 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260709 0 7.92 7.98 7.68 7.9 5277796 7.9 down down correct
600358.SHG China United Travel Co.Ltd 20260709 0 5.21 5.28 5.1 5.19 4852710 5.19 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260709 0 5.6 5.66 5.49 5.56 4159600 5.56 down down correct
600360.SHG Jilin Sino 20260709 0 14.83 16.28 14.5 15.99 192863695 15.99 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260709 0 3.47 3.48 3.37 3.43 43277014 3.43 down down correct
600362.SHG Jiangxi Copper Company Limited 20260709 0 40.9 41.5 38.61 40.74 61034604 40.74 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260709 0 32.13 32.72 30.97 32.69 18239296 32.69 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260709 0 2.52 2.56 2.5 2.51 2506400 2.51 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260709 0 15.5 15.8 14.49 15.22 88309199 15.22 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260709 0 43.51 45 40.7 43.27 34070801 43.27 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260709 0 3.53 3.55 3.51 3.55 6901589 3.55 up up correct
600369.SHG Southwest Securities Co. Ltd 20260709 0 4.08 4.14 4.06 4.13 40205347 4.13 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260709 0 1.87 1.87 1.68 1.72 92316135 1.72 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260709 0 6.54 6.62 6.4 6.5 3716300 6.5 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260709 0 11 11.26 10.88 11.26 37694546 11.26 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260709 0 6.7 6.77 6.62 6.67 9601224 6.67 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260709 0 3.78 3.85 3.67 3.82 24543300 3.82 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260709 0 3.32 3.52 3.25 3.33 108349258 3.33 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260709 0 12.57 12.79 12.41 12.69 15163021 12.1933 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260709 0 63.88 66.66 61.63 66.2 73676138 66.2 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260709 0 14.8 15.42 14.16 14.84 35189528 14.84 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260709 0 9.86 10.07 9.72 9.88 13470172 9.88 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260709 0 4.55 4.55 4.14 4.33 8878007 4.33 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260709 0 6.18 6.33 6.04 6.28 17931681 6.28 up up correct
600383.SHG Gemdale Corporation 20260709 0 2.12 2.15 2.08 2.12 52695700 2.12
600386.SHG Beijing Bashi Media Co. Ltd 20260709 0 3.15 3.2 3.1 3.16 6563000 3.16 up up correct
600388.SHG Fujian Longking Co. Ltd 20260709 0 16 16.86 15.91 16.08 26193170 16.08 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260709 0 18.75 18.75 18.09 18.28 8353192 18.28 down down correct
600390.SHG Minmetals Capital Company Limited 20260709 0 4.68 4.72 4.59 4.7 26822030 4.7 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260709 0 30.01 30.66 28.95 30.29 14716652 30.29 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260709 0 24.47 24.94 22.93 24.85 103444995 24.85 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260709 0 4.62 4.7 4.57 4.63 24893001 4.63 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260709 0 11.8 12.59 11.64 12.22 132845884 12.22 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260709 0 19.41 19.86 18.45 19.86 79739800 19.86 up up correct
600398.SHG Hla Group Corp.Ltd 20260709 0 5.61 5.66 5.56 5.59 27424900 5.59 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260709 0 3.95 3.96 3.81 3.9 38434449 3.9 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260709 0 3.06 3.15 3 3.09 44210517 3.09 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260709 0 4.74 4.92 4.69 4.76 41984931 4.76 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260709 0 4.61 4.61 4.61 4.61 0 4.61
600406.SHG NARI Technology Co. Ltd 20260709 0 22.4 22.45 21.26 21.68 111000952 21.68 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260709 0 2.35 2.44 2.33 2.39 41993001 2.39 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260709 0 5.72 5.76 5.55 5.61 29675767 5.61 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260709 0 14.6 15.1 14.3 15.05 70797422 15.05 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260709 0 9.98 10.08 9.85 9.95 40852112 9.95 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260709 0 9 9.03 8.69 8.99 24368200 8.99 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260709 0 22.23 24.45 21.99 24.45 131315850 24.45 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260709 0 7.75 7.75 7.5 7.59 4443791 7.59 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260709 0 8.65 8.78 8.55 8.56 7955722 8.56 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260709 0 8.22 8.39 8.11 8.13 7957400 8.13 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260709 0 2.39 2.53 2.37 2.44 10939580 2.44 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260709 0 3.3 3.3 3.22 3.27 9215502 3.27 down down correct
600426.SHG Shandong Hualu 20260709 0 19.1538 19.2923 18.4154 18.6692 50781333 18.4192 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260709 0 8.23 8.28 7.99 8.17 28125900 8.17 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260709 0 4.15 4.16 3.99 4.04 12879800 4.04 down down correct
600433.SHG Guangdong Guanhao High 20260709 0 3.18 3.22 3.11 3.19 30752240 3.19 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260709 0 10.67 10.8 10.42 10.77 15453111 10.77 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260709 0 111 112.89 109.46 110.31 3250609 110.31 down down correct
600438.SHG Tongwei Co. Ltd 20260709 0 11.12 11.2 10.85 11.09 51160383 11.09 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260709 0 2.13 2.15 2.08 2.11 12089440 2.11 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260709 0 12.8 12.87 12.37 12.66 1818710 12.66 down down correct
600446.SHG Shenzhen Kingdom Sci 20260709 0 10.05 10.25 9.92 10.21 16183131 10.21 up up correct
600448.SHG Huafang Co. Ltd 20260709 0 2.51 2.58 2.47 2.52 14688601 2.52 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260709 0 12.94 13.11 12.4 12.79 7956500 12.79 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260709 0 8.92 8.97 8.67 8.88 29897317 8.88 down down correct
600455.SHG But'one Information CorporationXi'an 20260709 0 22 22.28 21.42 21.84 1473400 21.84 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260709 0 26.06 26.4 25.31 26.39 7251700 26.39 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260709 0 13.92 14.15 12.98 13.39 52878736 13.39 down down correct
600459.SHG Sino 20260709 0 21.5 21.87 20.4 21.82 36156480 21.82 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260709 0 47.08 48.46 45.46 48.4 148771981 48.4 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260709 0 9.08 9.16 8.94 9.02 9206100 9.02 down down correct
600463.SHG Beijing Airport High 20260709 0 7.64 7.78 7.33 7.48 3097775 7.48 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260709 0 2.04 2.07 2 2.05 20620295 2.05 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260709 0 5.11 5.15 4.92 5.12 20237863 5.12 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260709 0 5.33 5.41 5.23 5.41 4648100 5.41 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260709 0 6.58 6.77 6.46 6.77 63179347 6.77 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260709 0 13.26 13.34 12.78 13.28 10200264 13.28 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260709 0 8.86 9.09 8.69 8.86 2605300 8.86
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260709 0 2.26 2.3 2.22 2.3 30496672 2.3 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260709 0 4.76 4.79 4.57 4.68 27044598 4.68 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260709 0 9.56 9.6 9.36 9.45 3124920 9.45 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260709 0 8.51 8.63 8.4 8.6 15962689 8.6 up down incorrect
600481.SHG Shuangliang Eco 20260709 0 4.4 4.47 4.26 4.33 57021070 4.33 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260709 0 32.78 34.09 32.25 33.65 38963358 33.65 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260709 0 10.47 10.55 10.34 10.4 17660496 10.0647 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260709 0 50.15 50.66 49 49.61 4092799 49.61 down down correct
600487.SHG Hengtong Optic 20260709 0 78.18 80.58 74 80.06 238197174 80.06 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260709 0 5.11 5.55 5.11 5.29 150992160 5.2447 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260709 0 19.23 20.01 19.04 19.95 82117013 19.95 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260709 0 5.86 5.99 5.63 5.86 47297805 5.86
600491.SHG Long Yuan Construction Group Co.Ltd 20260709 0 1.02 1.02 1.02 1.02 0 1.02
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260709 0 5.81 5.89 5.55 5.78 9548902 5.762 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260709 0 3.58 3.58 3.5 3.58 11823481 3.562
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260709 0 3.18 3.21 3.14 3.18 20634601 3.18
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260709 0 9.59 9.82 9.19 9.79 192606983 9.79 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260709 0 55 56.9 52.45 56.9 99171254 56.803 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260709 0 15.5 16.39 14.86 15.27 44711778 15.27 down down correct
600500.SHG Sinochem International Corporation 20260709 0 6.44 6.61 6.06 6.6 125538330 6.6 up up correct
600501.SHG Aerosun Corporation 20260709 0 14.38 14.65 13.93 14.52 8093681 14.52 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260709 0 4.47 4.49 4.39 4.45 22370340 4.45 down down correct
600503.SHG Deluxe Family Co. Ltd 20260709 0 1.99 2.03 1.96 2 26994984 2 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260709 0 10.2 10.32 10.01 10.24 7205603 10.2155 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260709 0 13.59 13.79 13.18 13.48 6190730 13.48 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260709 0 4.06 4.06 3.95 3.97 20374547 3.97 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260709 0 8.01 8.2 7.99 8.03 6754818 8.03 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260709 0 7.62 7.74 7.28 7.4 52390417 7.4 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260709 0 6.6 6.83 6.55 6.69 8870200 6.69 up up correct
600511.SHG China National Medicines Corporation Ltd 20260709 0 26.92 27.09 26.61 26.8 2628900 26.8 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260709 0 1.91 1.93 1.87 1.9 19757400 1.9 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260709 0 14.34 14.68 13.67 14.08 10808170 14.08 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260709 0 2.73 2.74 2.67 2.71 84561208 2.7051 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260709 0 5.14 5.22 4.98 5.14 78404302 5.14
600517.SHG State Grid Yingda Co.Ltd 20260709 0 4.67 4.68 4.56 4.64 24332516 4.64 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260709 0 1.25 1.28 1.23 1.25 155280484 1.25
600519.SHG Kweichow Moutai Co. Ltd 20260709 0 1191 1191.99 1178 1182.1899 3409634 1182.1899 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260709 0 35.41 38.19 35.41 37.98 27368120 37.98 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260709 0 16.02 16.56 15.82 16.26 39702320 16.26 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260709 0 45.85 47.28 43.28 47.14 339200056 46.854 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260709 0 10.7 11.34 10.62 11.33 7954801 11.33 up up correct
600525.SHG Changyuan Technology Group Ltd 20260709 0 5.07 5.09 4.98 5.04 6870121 5.04 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260709 0 4.22 4.23 4.1 4.17 6905100 4.17 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260709 0 2.05 2.08 2 2.06 42672347 2.06 up up correct
600528.SHG China Railway Hi 20260709 0 6.83 6.83 6.67 6.71 11294908 6.71 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260709 0 18.2 18.57 18.01 18.25 7973900 18.25 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260709 0 5.41 5.42 5.22 5.33 9387793 5.33 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260709 0 12.99 13.56 12.5 13.51 62880820 13.51 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260709 0 1.9 1.94 1.86 1.89 13967318 1.89 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260709 0 13.95 14.22 13.78 14.04 8362286 14.04 up up correct
600536.SHG China National Software & Service Company Limited 20260709 0 27.5 28.88 27.3 28.6 19324020 28.6 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260709 0 2.57 2.61 2.51 2.54 14970500 2.54 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260709 0 5.43 5.49 5.27 5.41 14250300 5.41 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260709 0 16.01 17.65 15.6 17.45 15062527 17.45 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260709 0 3.28 3.35 3.19 3.25 22466085 3.25 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260709 0 3.86 3.94 3.79 3.89 2865100 3.89 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260709 0 5.43 5.73 5.28 5.66 121936719 5.66 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260709 0 12.13 12.53 12.01 12.09 19421871 11.7499 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260709 0 23.98 24.57 23.41 24.28 69347589 24.28 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260709 0 8.78 8.78 8.63 8.7 2226600 8.456 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260709 0 63.59 64.71 60.45 64.71 60796003 64.71 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260709 0 10.64 10.72 10.26 10.65 29676858 10.65 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260709 0 6.71 6.71 6.55 6.58 3360840 6.58 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260709 0 22.3 23.38 21.81 23.33 97389935 23.33 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260709 0 4.21 4.3 4.13 4.25 39843513 4.25 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260709 0 12.37 12.65 12.13 12.17 10053125 12.17 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260709 0 4.73 4.77 4.61 4.72 10858548 4.72 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260709 0 11.06 11.17 10.9 10.91 9989519 10.91 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260709 0 10.58 10.65 10.28 10.5 2609500 10.5 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260709 0 5.02 5.09 4.86 4.96 5248600 4.96 down down correct
600562.SHG Glarun Technology Co. Ltd 20260709 0 21.02 21.48 20.71 21.4 12557015 21.4 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260709 0 143.65 151.6 140.33 150.88 9532293 150.88 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260709 0 24.09 24.69 23.53 24.1 10088901 24.1 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260709 0 1.34 1.35 1.32 1.33 54467802 1.33 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260709 0 2.4 2.54 2.4 2.49 9360286 2.49 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260709 0 1.66 1.68 1.62 1.64 13454707 1.64 down down correct
600570.SHG Hundsun Technologies Inc 20260709 0 20.52 21.23 20.36 21.15 29132230 21.15 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260709 0 9.51 9.63 9.27 9.51 8385453 9.51
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260709 0 4.12 4.17 4.04 4.07 36457242 4.07 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260709 0 8.9 8.93 8.61 8.77 8693500 8.77 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260709 0 3.21 3.24 3.13 3.15 56704600 3.15 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260709 0 5.8 5.88 5.64 5.73 13956200 5.73 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260709 0 8.65 8.71 8.24 8.64 87133424 8.64 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260709 0 5.6 5.85 5.53 5.82 109455078 5.82 up down incorrect
600579.SHG KraussMaffei Company Limited 20260709 0 7.79 8.15 7.7 8.07 17588100 8.07 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260709 0 32.48 33.45 31.8 33.2 54621765 33.2 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260709 0 2.24 2.28 2.22 2.25 9097916 2.25 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260709 0 4.71 4.72 4.6 4.65 19725900 4.65 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260709 0 5.18 5.25 5.09 5.11 45739790 5.11 down up incorrect
600584.SHG JCET Group Co. Ltd 20260709 0 97.7 103.52 94.6 103.52 206375823 103.52 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260709 0 16.93 16.97 16.58 16.74 33964247 16.74 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260709 0 4.18 4.21 4.11 4.19 11664327 4.19 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260709 0 12.06 12.24 11.83 11.91 6126680 11.91 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260709 0 9.22 9.51 9.12 9.43 50728760 9.43 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260709 0 9.2 9.2 8.4 8.84 79760187 8.84 down down correct
600590.SHG Tellhow Sci 20260709 0 9.04 9.09 8.56 8.98 26049837 8.98 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260709 0 13.83 13.93 13.18 13.62 9763916 13.62 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260709 0 37 38.15 36.06 37.5 6116200 37.5 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260709 0 3.12 3.23 3.1 3.15 13205327 3.15 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260709 0 5.75 5.84 5.55 5.7 99891261 5.7 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260709 0 12.73 13.75 12.3 13.42 79827346 13.42 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260709 0 6.44 6.44 6.26 6.29 7970498 6.29 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260709 0 11.57 11.99 11.38 11.93 33301518 11.93 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260709 0 53.15 53.3 52.65 52.88 3958907 50.6181 down down correct
600601.SHG Founder Technology Group Corp 20260709 0 13.64 13.96 12.93 13.88 295427237 13.88 up up correct
600602.SHG INESA Intelligent Tech Inc 20260709 0 16.48 17.09 15.9 17.08 70763559 17.08 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260709 0 4.46 4.48 4.3 4.39 9845684 4.39 down down correct
600604.SHG Shanghai Shibei Hi 20260709 0 3.96 3.99 3.89 3.97 7047608 3.97 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260709 0 27.1 27.2 25.25 26.15 3723778 26.15 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260709 0 1.24 1.26 1.22 1.23 104234639 1.23 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260709 0 3.11 3.12 3.03 3.08 17825041 3.08 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260709 0 6.28 6.34 6.08 6.22 12873300 6.22 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260709 0 3.58 3.64 3.5 3.61 27610550 3.5906 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260709 0 34.26 34.49 33.6 33.8 1562520 32.5325 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260709 0 4.6 4.71 4.48 4.55 7458880 4.55 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260709 0 9.51 9.56 9.09 9.54 3451360 9.54 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260709 0 3.84 3.88 3.75 3.78 6796799 3.78 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260709 0 2.73 2.8 2.7 2.74 23800360 2.74 up up correct
600618.SHG Shanghai Chlor 20260709 0 10.03 10.09 9.9 10.05 7353744 10.05 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260709 0 12.69 13.49 12.69 13.39 20166506 13.39 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260709 0 3.9 3.97 3.81 3.89 6914520 3.89 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260709 0 13.21 13.82 13.21 13.75 23344144 13.75 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260709 0 1.97 2 1.93 1.95 16321939 1.95 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260709 0 8.24 8.33 8.03 8.12 19329300 8.12 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260709 0 3.69 3.78 3.6 3.66 6396873 3.66 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260709 0 3.19 3.2 3.09 3.14 10789500 3.1305 down down correct
600628.SHG Shanghai New World Co. Ltd 20260709 0 5.75 5.82 5.65 5.71 5971449 5.71 down down correct
600629.SHG Arcplus Group PLC 20260709 0 11.67 11.8 11.4 11.59 14450656 11.59 down down correct
600630.SHG Shanghai Dragon Corporation 20260709 0 6.99 7.1 6.72 6.86 42904381 6.86 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260709 0 10.32 10.58 10.16 10.25 25167576 10.25 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260709 0 4.27 4.31 4.21 4.27 30877877 4.27
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260709 0 7.77 7.9 7.68 7.89 38375066 7.89 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260709 0 4.45 4.49 4.34 4.41 7696000 4.379 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260709 0 9.46 9.46 9.27 9.29 2837288 9.29 down down correct
600640.SHG Besttone Holding Co.Ltd 20260709 0 10.01 10.27 9.95 10.16 7235400 10.16 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260709 0 42.1 43.39 40.84 43.24 81698572 43.24 up up correct
600642.SHG Shenergy Company Limited 20260709 0 8.76 8.94 8.68 8.88 27298343 8.421 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260709 0 3.77 3.85 3.75 3.81 12375097 3.81 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260709 0 7.66 7.78 7.51 7.7 12581365 7.7 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260709 0 17.7 18.39 17.2 17.65 12187122 17.65 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260709 0 8.31 8.43 8.24 8.33 1860901 7.9886 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260709 0 3.51 3.55 3.44 3.47 18049658 3.47 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260709 0 9.67 9.78 9.51 9.69 2785800 9.69 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260709 0 5.4 5.5 5.33 5.47 19452823 5.47 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260709 0 1.57 1.6 1.53 1.56 18230713 1.56 down down correct
600654.SHG China Security Co. Ltd 20260709 0 2.62 2.64 2.52 2.6 55678017 2.6 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260709 0 4.32 4.37 4.28 4.31 13119100 4.31 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260709 0 2.31 2.35 2.27 2.32 21879500 2.32 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260709 0 3.91 3.96 3.8 3.94 11398800 3.94 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260709 0 51.43 51.7 50.45 50.68 11560307 50.68 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260709 0 7.1 7.3 7.02 7.13 7014921 7.13 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260709 0 4.11 4.12 4.03 4.07 13267047 4.07 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260709 0 6.35 6.41 6.27 6.35 7764472 6.35
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260709 0 3.06 3.13 3.03 3.06 38340339 3.06
600665.SHG Tande Co. Ltd 20260709 0 3.06 3.06 2.89 3 17310531 3 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260709 0 3.5 3.58 3.4 3.56 99189949 3.56 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260709 0 24.95 26.27 24.5 26.27 341472724 26.27 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260709 0 7.1 7.13 6.91 6.98 5029221 6.98 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260709 0 18.29 19.6 17.85 19.29 4501201 19.29 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260709 0 36 38.5 35.5 38.34 95560184 38.34 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260709 0 14.45 14.73 14.36 14.68 36429198 14.68 up up correct
600675.SHG China Enterprise Company Limited 20260709 0 2.09 2.12 2.06 2.09 26951256 2.09
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260709 0 6.77 6.98 6.65 6.96 12091300 6.96 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260709 0 6.14 6.48 6.14 6.34 15826630 6.34 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260709 0 8.9 8.97 8.73 8.84 2783600 8.84 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260709 0 3.3 3.47 3.25 3.38 27438848 3.38 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260709 0 5.32 5.43 5.22 5.27 13530862 5.27 down down correct
600683.SHG Metro Land Corporation Ltd 20260709 0 10.4 10.53 10.03 10.5 12544100 10.5 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260709 0 2.95 2.99 2.89 2.95 12265080 2.95
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260709 0 25.85 26.2 25.25 26 9462058 25.8629 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260709 0 11.63 11.69 11.16 11.25 15192200 11.0373 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260709 0 2.87 2.92 2.83 2.88 78298950 2.88 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260709 0 9.78 9.87 9.47 9.67 1814901 9.67 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260709 0 20.23 20.25 19.9 20.01 38934219 20.01 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260709 0 2.17 2.24 2.15 2.2 28551100 2.2 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260709 0 5.43 5.43 5.21 5.31 6097996 5.31 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260709 0 7.67 7.9 7.62 7.81 26506802 7.81 up up correct
600694.SHG Dashang Co. Ltd 20260709 0 14.09 14.17 13.89 13.96 2342055 13.96 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260709 0 9.68 9.84 9.51 9.58 2919400 9.58 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260709 0 5.7 5.76 5.59 5.75 7782800 5.75 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260709 0 21.07 21.26 20.58 21.21 30225677 21.21 up up correct
600702.SHG Shede Spirits Co. Ltd 20260709 0 33.38 33.55 32.71 33.28 5587275 33.28 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260709 0 16.9 17.82 16.55 17.8 289820869 17.8 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260709 0 4.91 4.92 4.81 4.87 37871708 4.75 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260709 0 6.79 6.95 6.67 6.73 8192300 6.73 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260709 0 12.44 12.72 11.69 12.49 242955599 12.49 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260709 0 3.14 3.25 3.11 3.21 17567017 3.21 up up correct
600710.SHG Sumec Corporation Limited 20260709 0 9.96 10.01 9.82 9.92 8029000 9.92 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260709 0 10.53 10.66 9.86 10.48 115713819 10.48 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260709 0 4.76 4.81 4.61 4.72 5884480 4.72 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260709 0 5.12 5.15 4.98 5.05 13380000 5.05 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260709 0 16 16.25 15.09 15.59 15624000 15.59 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260709 0 1.49 1.53 1.47 1.51 27591400 1.51 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260709 0 3.34 3.38 3.26 3.31 5203901 3.31 down down correct
600717.SHG Tianjin Port Co. Ltd 20260709 0 4.04 4.06 3.99 4 20160189 4 down down correct
600718.SHG Neusoft Corporation 20260709 0 7.46 7.46 7.27 7.33 14881261 7.33 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260709 0 7.33 7.6 7.26 7.54 13860100 7.54 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260709 0 5 5.01 4.88 4.93 7329241 4.93 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260709 0 6.63 6.76 6.46 6.55 8316475 6.55 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260709 0 8 8.48 7.7 7.78 54360799 7.78 down down correct
600724.SHG Ningbo Fuda Company Limited 20260709 0 5.12 5.31 5.12 5.28 7042800 5.28 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260709 0 3.09 3.17 3.03 3.14 14505700 3.14 up up correct
600726.SHG Huadian Energy Company Limited 20260709 0 5.89 6.15 5.79 6.06 103852881 6.06 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260709 0 6.88 6.97 6.58 6.7 30497046 6.7 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260709 0 4.19 4.23 4.13 4.18 31025700 4.18 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260709 0 19.42 19.72 19.23 19.23 2643100 19.23 down down correct
600730.SHG China Hi 20260709 0 10.33 10.65 9.98 10.61 13165600 10.61 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260709 0 5.32 5.33 5.16 5.2 4962800 5.2 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260709 0 11.83 11.99 11.4 11.86 28472393 11.86 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260709 0 4.52 4.68 4.51 4.64 78813561 4.64 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260709 0 1.74 1.83 1.71 1.76 58577534 1.76 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260709 0 6.35 6.48 6.16 6.28 7176500 6.28 down up incorrect
600736.SHG Suzhou New District Hi 20260709 0 6.59 6.85 6.53 6.82 34293176 6.802 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260709 0 11.3 11.72 11.11 11.48 26550473 11.48 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260709 0 3.72 3.77 3.64 3.7 8155801 3.7 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260709 0 10.02 10.11 9.88 10.06 14498768 10.06 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260709 0 3.32 3.38 3.27 3.29 26190342 3.29 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260709 0 15.99 16.01 15.69 15.79 15021764 15.79 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260709 0 7.25 7.25 6.98 7.07 6773595 7.07 down down correct
600743.SHG Huayuan Property Co.Ltd 20260709 0 2.06 2.12 2.04 2.1 24541647 2.1 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260709 0 5.44 5.54 5.31 5.49 49270389 5.49 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260709 0 17.92 19.7 17.81 19.31 84611492 19.31 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260709 0 5.33 5.34 5.13 5.18 11048597 5.18 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260709 0 3.58 3.64 3.51 3.57 10454590 3.57 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260709 0 14.8 15.29 14.05 14.65 21725302 14.65 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260709 0 23.95 24.38 23.7 23.7 3876600 23.7 down down correct
600751.SHG HNA Technology Co.Ltd 20260709 0 2.78 2.8 2.71 2.79 27775646 2.79 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260709 0 11.58 11.7 11.28 11.35 1504700 11.35 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260709 0 18.05 18.21 17.7 17.78 10910700 17.78 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260709 0 5.92 6.08 5.85 6.07 29995982 6.07 up up correct
600756.SHG Inspur Software Co. Ltd 20260709 0 13.98 14.51 13.32 13.72 37613515 13.72 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260709 0 7.51 7.56 7.35 7.38 7830921 7.38 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260709 0 2.94 3 2.88 2.93 43496900 2.93 down down correct
600759.SHG Geo 20260709 0 2.48 2.65 2.29 2.46 551286331 2.46 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260709 0 39.75 39.95 39.06 39.75 12689551 39.75
600761.SHG Anhui Heli Co. Ltd 20260709 0 16.33 16.45 15.9 16.1 11848240 16.1 down down correct
600763.SHG Topchoice Medical Corporation 20260709 0 33.61 34.6 33.42 33.87 6011414 33.87 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260709 0 17.64 17.76 17.11 17.66 5587278 17.66 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260709 0 12.8 13 12.63 12.96 14435850 12.96 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260709 0 15.2 15.4 14.6 14.97 3553201 14.97 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260709 0 17.15 17.61 16.38 17.5 17753820 17.5 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260709 0 5.99 6.64 5.95 6.64 86104982 6.64 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260709 0 13.9 14.15 13.63 13.76 9202997 13.76 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260709 0 12.34 13.55 12.24 13.41 55364253 13.41 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260709 0 6.4 6.52 6.16 6.35 4329435 6.35 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260709 0 9.07 9.1 8.74 9.07 14273902 9.07
600776.SHG Eastern Communications Co. Ltd 20260709 0 12.29 12.55 11.93 12.5 17289253 12.5 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260709 0 4.41 4.49 4.19 4.22 40570100 4.22 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260709 0 4.9 5 4.8 4.92 6097000 4.92 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260709 0 26.6 26.78 26.26 26.61 2540838 26.61 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260709 0 5.75 5.81 5.68 5.75 7979458 5.75
600782.SHG Xinyu Iron & Steel Co. Ltd 20260709 0 2.56 2.57 2.51 2.53 32418737 2.53 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260709 0 19.36 20.41 18.25 19.37 39236800 19.37 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260709 0 7.65 7.72 7.47 7.63 10788830 7.63 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260709 0 9.47 9.54 9.18 9.4 6419762 9.4 down down correct
600787.SHG CMST Development Co.Ltd 20260709 0 4.37 4.41 4.31 4.33 16959900 4.33 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260709 0 6.76 6.91 6.7 6.76 17191208 6.7131
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260709 0 3.23 3.25 3.15 3.19 11591983 3.19 down down correct
600791.SHG BEH 20260709 0 7.65 8.09 7.6 7.99 30702860 7.99 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260709 0 3.18 3.28 3.11 3.22 16631400 3.22 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260709 0 17.5 18.25 16.57 16.67 22189512 16.67 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260709 0 2.95 2.99 2.9 2.96 9832800 2.96 up up correct
600795.SHG GD Power Development Co.Ltd 20260709 0 4.71 4.74 4.67 4.73 107931493 4.5899 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260709 0 4.69 4.73 4.5 4.65 6279401 4.65 down down correct
600797.SHG Insigma Technology Co. Ltd 20260709 0 6.3 6.36 6.17 6.33 19314900 6.3 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260709 0 3.04 3.04 3 3.03 7549543 3.03 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260709 0 2.99 3.02 2.85 2.92 22952200 2.92 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260709 0 17.09 17.45 16.62 16.9 13314347 16.9 down down correct
600802.SHG Fujian Cement Inc 20260709 0 4.12 4.22 4.03 4.13 7415361 4.13 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260709 0 15.73 15.92 15.14 15.42 12385874 15.42 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260709 0 4.1 4.15 4.01 4.1 6094087 4.081
600807.SHG Jinan High 20260709 0 2.31 2.37 2.28 2.34 11473800 2.34 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260709 0 2.41 2.43 2.35 2.4 53607602 2.4 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260709 0 107.24 107.55 104.84 105.08 8860624 105.08 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260709 0 5.8 5.93 5.67 5.78 10996782 5.78 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260709 0 4.51 4.63 4.46 4.51 18506824 4.51
600814.SHG Hangzhou Jiebai Group Co. Limited 20260709 0 6.32 6.35 6.18 6.24 4274200 6.1602 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260709 0 2.55 2.59 2.46 2.55 39774900 2.55
600816.SHG Anxin Trust Co. Ltd 20260709 0 2.39 2.44 2.37 2.43 53759266 2.43 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260709 0 9.2 9.2 8.92 9.04 1584200 9.04 down down correct
600818.SHG Zhonglu.Co.Ltd 20260709 0 5.95 6.05 5.66 5.71 8699700 5.71 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260709 0 5.25 5.34 5.16 5.33 6642100 5.33 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260709 0 5.38 5.4 5.32 5.37 14407391 5.37 down down correct
600821.SHG NYOCOR Co. Ltd 20260709 0 5.54 5.6 5.39 5.55 51550948 5.55 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260709 0 7.82 7.87 7.66 7.75 1769201 7.75 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260709 0 3.39 3.45 3.35 3.41 7010000 3.41 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260709 0 4.69 4.85 4.63 4.84 16262841 4.84 up up correct
600826.SHG Shanghai Lansheng Corporation 20260709 0 8.88 9.06 8.75 9.02 6681893 9.02 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260709 0 7.58 7.6 7.39 7.47 10446555 7.47 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260709 0 3.46 3.52 3.41 3.49 17201594 3.49 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260709 0 7.95 8.15 7.81 7.97 5358500 7.97 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260709 0 8.04 8.09 7.83 7.97 3706599 7.97 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260709 0 3 3.09 2.95 3.05 13012200 3.05 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260709 0 9.5 9.65 9.27 9.36 2841000 9.36 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260709 0 6.72 6.75 6.59 6.67 1479487 6.67 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260709 0 20.83 21.61 20.7 21.61 8116063 21.61 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260709 0 7.09 7.1 6.87 7.04 6480500 7.04 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260709 0 6.63 6.65 6.43 6.6 82155298 6.6 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260709 0 6.18 6.36 6.06 6.18 14833300 6.18
600843.SHG Shang Gong Group Co. Ltd 20260709 0 7.61 7.71 7 7.23 20648088 7.23 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260709 0 2.49 2.53 2.42 2.48 26988800 2.48 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260709 0 19.25 20.36 18.66 20.19 47021127 20.19 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260709 0 10.79 11.51 10.65 11.43 7518000 11.43 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260709 0 12.36 12.48 11.95 12.34 1743300 12.34 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260709 0 7.54 7.6 7.43 7.52 5899149 7.52 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260709 0 14.8 15.08 14.53 14.99 11648261 14.99 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260709 0 8.27 9.11 8.21 8.71 34310200 8.71 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260709 0 3.09 3.11 3.01 3.03 9325428 3.03 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260709 0 4.12 4.16 4.04 4.09 6360600 4.09 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260709 0 12.65 13.09 12.38 13.01 10538800 13.01 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260709 0 19.19 20 18.67 19.4 8125935 19.4 up up correct
600858.SHG Inzone Group Co. Ltd 20260709 0 4.53 4.56 4.42 4.47 5974900 4.47 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260709 0 9.48 9.49 9.23 9.28 13482859 9.28 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260709 0 8.1 8.19 7.9 8.05 5817812 8.05 down up incorrect
600861.SHG Beijing Urban 20260709 0 12.64 12.65 12.43 12.6 1399735 12.6 down up incorrect
600862.SHG AVIC Aviation High 20260709 0 18.95 19.8 18.66 19.69 33198353 19.69 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260709 0 4.34 4.57 4.32 4.49 180799682 4.49 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260709 0 5.24 5.29 5.22 5.28 20451545 5.28 up up correct
600865.SHG Baida Group Co.Ltd 20260709 0 8.3 8.39 8.06 8.18 5576900 8.18 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260709 0 4.58 4.62 4.49 4.53 13345300 4.53 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260709 0 7.87 8.1 7.83 7.96 21147366 7.96 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260709 0 2.41 2.45 2.36 2.44 39453143 2.44 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260709 0 23.4 23.45 21.4 23.09 134234278 23.08 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260709 0 2.07 2.13 2.05 2.06 229290010 2.06 down down correct
600872.SHG Jonjee Hi 20260709 0 18.5 18.59 17.88 17.99 17818915 17.54 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260709 0 8.12 8.2 8.02 8.13 20143597 8.13 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260709 0 5.53 5.53 5.41 5.49 6465601 5.2833 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260709 0 27.72 28.06 26.75 27.87 50631668 27.87 up up correct
600876.SHG Luoyang Glass Company Limited 20260709 0 6.7 6.83 6.63 6.77 5094500 6.77 up up correct
600877.SHG CETC Energy Joint 20260709 0 15.84 17.18 15.77 17.1 42841945 17.1 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260709 0 20.7 21.2 20.27 21.19 148126114 21.169 up up correct
600880.SHG Chengdu B 20260709 0 3.72 3.78 3.64 3.72 17115369 3.72
600881.SHG Jilin Yatai (Group) Co. Ltd 20260709 0 1.45 1.48 1.44 1.46 35566601 1.46 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260709 0 19.08 20.3 18.98 19.63 20272716 19.63 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260709 0 6.9 7.01 6.72 6.85 3641600 6.85 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260709 0 12.36 12.45 11.49 11.94 90189038 11.94 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260709 0 35.65 36.44 34.43 36.23 24667162 36.23 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260709 0 13.32 13.78 13.29 13.73 44976645 13.73 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260709 0 25.01 25.12 24.82 24.85 51395027 24.85 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260709 0 12.5 12.68 11.4 12.17 99069547 12.17 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260709 0 15.74 15.86 15.46 15.83 2500060 15.83 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260709 0 3.26 3.58 3.2 3.45 27805500 3.45 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260709 0 35.2 35.88 34.44 35.75 35366077 35.75 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260709 0 7.42 7.48 7.33 7.46 3242362 7.46 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20260709 0 33.92 35.2 33.13 35.02 36448796 34.8925 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260709 0 14.66 14.69 14.4 14.53 1623230 14.53 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260709 0 27.7 27.85 27.53 27.77 116039936 26.9931 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260709 0 6.07 6.14 6.04 6.11 20251600 6.11 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260709 0 6.25 6.32 6.12 6.18 20280089 6.18 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260709 0 5.19 5.25 5.16 5.18 13679486 5.18 down down correct
600909.SHG Huaan Securities Co. Ltd 20260709 0 9.78 10.1 9.67 10.1 320406994 9.9632 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260709 0 4.8 4.8 4.7 4.75 3871300 4.75 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260709 0 5.35 5.37 5.26 5.37 35735900 5.3193 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260709 0 11.4 11.44 11.28 11.37 86643602 11.1368 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260709 0 15.33 15.34 15.13 15.22 32284853 15.22 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260709 0 3.51 3.52 3.46 3.48 23812348 3.38 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260709 0 4.7 4.73 4.55 4.61 17152700 4.61 down down correct
600933.SHG IKD Co. Ltd 20260709 0 14 14.02 13.35 13.51 14893245 13.51 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260709 0 4.41 4.58 4.3 4.56 64839688 4.56 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260709 0 2.43 2.49 2.4 2.45 9029700 2.45 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260709 0 6.85 6.85 6.7 6.76 7463524 6.76 down up incorrect
600958.SHG Orient Securities Company Limited 20260709 0 9.21 9.28 9.15 9.27 48119148 9.0669 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260709 0 2.9 2.96 2.88 2.93 31085854 2.93 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260709 0 3.88 3.97 3.82 3.93 14832706 3.93 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260709 0 26.87 28.26 26.18 27.65 70026993 27.65 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260709 0 24.23 24.23 22.5 23.59 7170200 23.59 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260709 0 3.06 3.09 2.99 3.04 31404140 3.04 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260709 0 2.65 2.77 2.6 2.65 6953400 2.65
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260709 0 4.91 4.97 4.8 4.91 10427657 4.91
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260709 0 10.53 10.64 10.28 10.55 13806351 10.55 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260709 0 3.53 3.56 3.44 3.48 46269800 3.48 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260709 0 7.25 7.38 7.07 7.28 6633400 7.28 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260709 0 7.18 7.19 7.05 7.15 18721702 7.15 down down correct
600971.SHG Anhui Hengyuan Coal 20260709 0 7.14 7.23 7.03 7.05 13121861 7.05 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260709 0 6.28 6.28 6.01 6.13 21700279 6.13 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260709 0 4.75 5 4.72 4.94 18578866 4.94 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260709 0 28.17 28.33 26.9 27.2 2755416 27.2 down down correct
600977.SHG China Film Co.Ltd 20260709 0 13.4 13.92 13.11 13.75 47619799 13.7151 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260709 0 3.65 3.72 3.59 3.69 22456124 3.69 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260709 0 17.65 17.65 16.62 17.17 3709100 17.17 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260709 0 2.18 2.22 2.15 2.21 16801449 2.2001 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260709 0 4.5 4.59 4.46 4.57 17166104 4.57 up up correct
600983.SHG Whirlpool China Co. Ltd 20260709 0 7.23 7.24 7.03 7.16 2132800 7.16 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260709 0 3.58 3.88 3.56 3.87 57168484 3.87 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260709 0 14.39 14.65 14.16 14.19 21149700 14.19 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260709 0 6.4 6.65 6.34 6.55 63364562 6.55 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260709 0 6.43 6.44 6.34 6.4 4747095 6.4 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260709 0 29.9 31.49 29.9 31.35 66350585 31.35 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260709 0 20.5 20.78 19.98 20.1 74638045 20.1 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260709 0 19 19.88 18.59 19.16 10848094 19.16 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260709 0 9.39 9.68 9.39 9.68 4803265 9.68 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260709 0 23.21 24.24 22.98 23.8 9739200 23.8 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260709 0 11.75 11.79 11.47 11.69 17259952 11.69 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260709 0 6 6.12 5.95 6.06 20349195 6.06 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260709 0 5.16 5.26 5.01 5.01 10632400 5.01 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260709 0 4.99 5.05 4.93 5 27178414 5 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260709 0 20.8 21.82 20.71 21.75 181677906 21.2827 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260709 0 4.2 4.24 4.11 4.2 36011461 4.2
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260709 0 18.69 18.69 17.73 17.77 29020700 17.77 down down correct
601002.SHG Gem 20260709 0 4.29 4.35 4.2 4.3 8875400 4.3 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260709 0 3.45 3.45 3.31 3.33 14379160 3.33 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260709 0 1.16 1.17 1.15 1.16 40515202 1.16
601006.SHG Daqin Railway Co. Ltd 20260709 0 4.85 4.86 4.78 4.81 84999000 4.6683 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260709 0 6.15 6.21 6 6.08 3778280 6.08 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260709 0 4.15 4.19 4.09 4.12 5325950 4.12 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260709 0 10.65 10.77 10.54 10.64 36811389 10.64 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260709 0 1.64 1.76 1.6 1.66 74915350 1.66 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260709 0 2.61 2.63 2.52 2.56 22379500 2.56 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260709 0 11.7 11.85 11.51 11.83 103390172 11.83 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260709 0 2.88 2.97 2.85 2.91 25959544 2.91 up up correct
601016.SHG CECEP Wind 20260709 0 3.3 3.38 3.25 3.37 149416905 3.37 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260709 0 3.28 3.29 3.25 3.26 40665201 3.26 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260709 0 6.86 6.88 6.79 6.84 5474003 6.84 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260709 0 20.81 21.38 20.1 20.92 21959464 20.841 up up correct
601021.SHG Spring Airlines Co. Ltd 20260709 0 46.3 46.47 45.24 45.86 8892372 45.86 down up incorrect
601038.SHG First Tractor Company Limited 20260709 0 12.13 12.13 11.5 11.64 10521127 11.64 down down correct
601058.SHG Sailun Group Co. Ltd 20260709 0 12.59 12.68 12.11 12.17 50919905 12.17 down down correct
601066.SHG CSC Financial Co. Ltd 20260709 0 28.2 29.39 27.73 29.3 70948099 29.3 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260709 0 4.24 4.25 4.13 4.2 11387955 4.2 down down correct
601069.SHG Western Region Gold Co. Ltd 20260709 0 23.88 24.95 23.76 24.65 28288857 24.65 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260709 0 6.34 6.41 6.26 6.37 53739121 6.37 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260709 0 6.7 6.78 6.56 6.68 6494400 6.68 down down correct
601088.SHG China Shenhua Energy Company Limited 20260709 0 42 42.59 41.57 42.13 32588110 41.0978 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260709 0 10.29 10.39 10.23 10.27 6962300 9.82 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260709 0 3.39 3.44 3.37 3.43 95175694 3.43 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260709 0 108 109.17 105.15 107.7 7436231 107.14 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260709 0 11.46 11.96 11.15 11.3 40316793 11.3 down up incorrect
601106.SHG China First Heavy Industries 20260709 0 2.97 3.01 2.88 3 81445716 3 up up correct
601107.SHG Sichuan Expressway Company Limited 20260709 0 5.25 5.28 5.16 5.18 8058499 5.18 down down correct
601108.SHG Caitong Securities Co.Ltd 20260709 0 8.5 8.77 8.42 8.72 60666352 8.72 up up correct
601111.SHG Air China Limited 20260709 0 5.95 5.96 5.82 5.93 118083439 5.93 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260709 0 3.2 3.24 3.15 3.21 12125600 3.21 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260709 0 9.6 9.77 9.47 9.68 9734901 9.68 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260709 0 7.39 7.41 7.21 7.32 68321187 7.32 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260709 0 4.83 4.91 4.73 4.84 38004804 4.84 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260709 0 54.63 56.28 52.7 56 25697667 56 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260709 0 58.36 59.4 57.6 58.97 20737401 58.97 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260709 0 6.05 6.08 5.99 6.02 36475541 6.02 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260709 0 19.57 19.86 18.27 19.32 24564311 19.32 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260709 0 66.61 69.66 65.61 69.53 173682947 69.53 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260709 0 5.95 5.95 5.84 5.89 12927890 5.89 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260709 0 10.32 10.67 10.27 10.66 16948898 10.66 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260709 0 4.04 4.08 4.02 4.04 4860300 4.04
601162.SHG Tianfeng Securities Co. Ltd 20260709 0 3.75 3.85 3.7 3.8 440278457 3.8 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260709 0 13.34 13.36 13.11 13.22 2734631 12.82 down down correct
601166.SHG Industrial Bank Co. Ltd 20260709 0 17.1 17.33 16.99 17.19 86547217 17.19 up up correct
601168.SHG Western Mining Co.Ltd 20260709 0 28.18 29.21 27.4 28.99 42599778 28.99 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260709 0 5.11 5.13 5.07 5.11 140262739 4.832
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260709 0 13.37 13.37 12.75 13.16 11607173 13.16 down down correct
601179.SHG China XD Electric Co. Ltd 20260709 0 13.25 13.35 12.61 13.31 133521166 13.31 up up correct
601186.SHG China Railway Construction Corporation Limited 20260709 0 6.12 6.13 6.07 6.1 30816801 6.1 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260709 0 2.79 2.82 2.75 2.77 9290900 2.77 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260709 0 13.81 14.03 13.69 14.02 27494843 14.02 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260709 0 5.77 6.09 5.68 6.05 31590704 6.05 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260709 0 6.91 6.91 6.74 6.78 9608634 6.78 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260709 0 56.74 58.76 53.25 58.38 91179684 58.38 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260709 0 18.66 18.94 18.36 18.87 128582021 18.87 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260709 0 4.69 4.86 4.59 4.84 159337770 4.84 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260709 0 4.37 4.44 4.33 4.42 52152537 4.42 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260709 0 4.06 4.1 3.94 4.08 22762100 4.08 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260709 0 5.33 5.49 5.27 5.45 21994800 5.45 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260709 0 23.06 23.65 22.78 22.81 43212956 22.81 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260709 0 6.01 6.12 5.89 6.11 11251674 6.11 up up correct
601228.SHG Guangzhou Port Company Limited 20260709 0 2.92 2.94 2.9 2.92 17314781 2.8883
601229.SHG Bank of Shanghai Co. Ltd 20260709 0 9.04 9.07 8.93 8.95 38881870 8.95 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260709 0 29.2 31.13 28.4 31 46938270 31 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260709 0 21.31 21.5 20.16 21.02 40006657 21.02 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20260709 0 6.87 6.97 6.87 6.96 13047980 6.96 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260709 0 5.1 5.13 5.04 5.1 26604649 5.1
601288.SHG Agricultural Bank of China Limited 20260709 0 6.11 6.17 6.06 6.11 339660175 6.11
601298.SHG Qingdao Port International Co. Ltd 20260709 0 8.06 8.11 8 8.06 11145591 8.06
601311.SHG Camel Group Co. Ltd 20260709 0 7.57 7.65 7.5 7.59 9116026 7.59 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260709 0 49.26 49.61 48.91 49.49 66236870 49.49 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260709 0 7.05 7.14 6.98 7.13 68877863 7.13 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260709 0 3.28 3.28 3.23 3.26 17583400 3.26 down down correct
601328.SHG Bank of Communications Co. Ltd 20260709 0 6.75 6.76 6.66 6.68 188101516 6.5116 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260709 0 6.9 6.93 6.69 6.79 11374200 6.79 down down correct
601333.SHG Guangshen Railway Company Limited 20260709 0 2.99 2.99 2.93 2.94 63412200 2.94 down down correct
601336.SHG New China Life Insurance Company Ltd 20260709 0 62.41 62.82 60.61 62.52 30421902 62.52 up up correct
601339.SHG Bros Eastern Co.Ltd 20260709 0 7.32 7.34 7.03 7.24 14838399 7.24 down down correct
601360.SHG 360 Security Technology Inc 20260709 0 8.6 8.88 8.46 8.84 108680284 8.84 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260709 0 3.34 3.4 3.3 3.33 9614266 3.33 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260709 0 4.44 4.44 4.26 4.28 14169100 4.28 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260709 0 9.05 9.05 9.05 9.05 0 9.05
601375.SHG Central China Securities Co. Ltd 20260709 0 4.03 4.09 4.01 4.08 41733390 4.08 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260709 0 6.06 6.13 6 6.13 78046459 6.13 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260709 0 2.8 2.82 2.69 2.81 37551320 2.81 up up correct
601390.SHG China Railway Group Limited 20260709 0 4.22 4.23 4.17 4.21 99239289 4.21 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260709 0 7.33 7.34 7.23 7.27 403992458 7.27 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260709 0 3.12 3.16 3.04 3.14 87040020 3.14 up up correct
601456.SHG Guolian Securities Co Ltd 20260709 0 8.8 8.91 8.78 8.9 19222568 8.9 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260709 0 3.83 3.83 3.74 3.78 13075917 3.78 down down correct
601512.SHG China 20260709 0 7.83 7.87 7.68 7.78 1991800 7.78 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260709 0 3.05 3.11 2.98 3.1 19145576 3.1 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260709 0 2.69 2.69 2.64 2.67 10717600 2.67 down down correct
601519.SHG Shanghai DZH Limited 20260709 0 8.33 8.57 8.28 8.52 36045359 8.52 up up correct
601555.SHG Soochow Securities Co. Ltd 20260709 0 8.06 8.14 8.02 8.13 31789004 8.13 up up correct
601566.SHG Joeone Co. Ltd 20260709 0 8.4 8.4 8.12 8.26 6124800 8.26 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260709 0 13.81 13.86 13.21 13.5 17925518 13.5 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260709 0 8.96 9.03 8.87 8.92 16899529 8.92 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260709 0 14.5 14.62 14.25 14.42 4661395 14.42 down down correct
601588.SHG Beijing North Star Company Limited 20260709 0 1.6 1.63 1.59 1.6 20325200 1.6
601595.SHG Shanghai Film Co. Ltd 20260709 0 16.5 16.86 16.25 16.64 7070871 16.64 up down incorrect
601598.SHG Sinotrans Limited 20260709 0 5.4 5.42 5.31 5.32 10410498 5.32 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260709 0 2.84 2.89 2.8 2.86 14017400 2.86 up up correct
601600.SHG Aluminum Corporation of China Limited 20260709 0 8.16 8.19 7.81 8.1 257942930 8.1 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260709 0 29.3 29.44 28.96 29.29 41875557 29.29 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260709 0 26.43 27.56 26.12 26.92 12664987 26.9159 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260709 0 16.11 16.27 15.93 16.07 8782417 16.07 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260709 0 4.53 4.59 4.42 4.58 38236900 4.58 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260709 0 10.32 10.97 9.99 10.86 63882654 10.86 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260709 0 9.97 10.11 9.73 10.08 32578751 10.08 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260709 0 10.39 10.61 10.09 10.6 66125096 10.6 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260709 0 3.23 3.29 3.16 3.27 12105100 3.27 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260709 0 2.52 2.53 2.48 2.51 97526923 2.51 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260709 0 4.1 4.17 4.02 4.12 28840399 4.12 up up correct
601628.SHG China Life Insurance Company Limited 20260709 0 36.61 37.33 36.33 37.2 24675061 37.2 up up correct
601633.SHG Great Wall Motor Company Limited 20260709 0 15.23 15.27 15.02 15.06 13069271 14.7146 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260709 0 7.33 7.65 6.96 7.21 146838852 7.21 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260709 0 5.03 5.06 4.97 5 139525078 4.9055 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260709 0 7.77 7.85 7.61 7.72 24435940 7.72 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260709 0 4.56 4.58 4.53 4.56 191060551 4.2974
601669.SHG Power Construction Corporation of China Ltd 20260709 0 4.72 4.73 4.65 4.71 97999348 4.6045 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260709 0 15.74 15.75 14.74 15.22 44470379 15.22 down down correct
601678.SHG Befar Group Co.Ltd 20260709 0 5.74 5.87 5.5 5.74 149929533 5.74
601688.SHG Huatai Securities Co. Ltd 20260709 0 20.06 20.46 19.77 20.39 83902273 20.39 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260709 0 55 55.99 53.83 55.83 38945407 55.83 up up correct
601696.SHG BOC International (China) CO. LTD 20260709 0 11.63 12.03 11.47 11.96 55371085 11.96 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20260709 0 28.27 30.02 28.27 29.89 34164272 29.89 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260709 0 15.21 15.38 14.65 14.77 32208760 14.77 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260709 0 4.4 4.44 4.26 4.43 10959300 4.43 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260709 0 14.55 14.58 14.04 14.24 14843129 14.24 down down correct
601718.SHG Jihua Group Corporation Limited 20260709 0 1.77 1.88 1.75 1.78 84657385 1.78 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260709 0 6.74 6.77 6.55 6.73 96431605 6.73 down down correct
601766.SHG CRRC Corporation Limited 20260709 0 5.4 5.42 5.31 5.4 145908483 5.4
601777.SHG Lifan Technology(group)Co.ltd 20260709 0 7.85 7.97 7.57 7.73 31907319 7.73 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260709 0 3.79 3.84 3.64 3.83 125742541 3.83 up up correct
601788.SHG Everbright Securities Company Limited 20260709 0 15.03 15.14 14.81 15.14 38928761 15.14 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260709 0 4.03 4.05 3.89 3.99 35907546 3.94 down down correct
601798.SHG Lanpec Technologies Limited 20260709 0 6.85 6.97 6.62 6.83 7379600 6.83 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260709 0 97.49 97.5 93.21 94.93 3281114 94.93 down down correct
601800.SHG China Communications Construction Company Limited 20260709 0 5.9 5.91 5.78 5.85 33440374 5.7774 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260709 0 5.05 5.06 4.93 4.98 9220696 4.98 down down correct
601808.SHG China Oilfield Services Limited 20260709 0 11.88 11.88 11.27 11.28 36733148 11.28 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260709 0 11.5 11.51 11.25 11.31 1674200 11.31 down down correct
601816.SHG Beijing 20260709 0 4.64 4.67 4.6 4.62 160793880 4.62 down down correct
601818.SHG China Everbright Bank Company Limited 20260709 0 3.05 3.06 3.02 3.04 151886529 3.04 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260709 0 7.61 7.63 7.42 7.49 4541600 7.49 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260709 0 2.07 2.09 2.03 2.05 28996134 2.05 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260709 0 19 19.02 18.74 18.89 15690903 17.9743 down down correct
601857.SHG PetroChina Company Limited 20260709 0 9.35 9.54 9.28 9.4 216988746 9.4 up up correct
601858.SHG China Science Publishing & Media Ltd 20260709 0 16.8 17.24 16.49 16.98 7073500 16.98 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260709 0 2.48 2.5 2.46 2.46 36719050 2.46 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260709 0 9.55 9.56 9.28 9.43 16592900 9.43 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260709 0 2.28 2.31 2.27 2.28 49790100 2.28
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260709 0 418.8 441.95 400.43 441.26 16019306 441.26 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260709 0 15.73 16.35 15.67 16.1 119434795 15.85 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260709 0 24.1 24.11 23.45 24.04 18595652 24.04 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260709 0 9.57 9.65 9.43 9.63 30092690 9.63 up up correct
601880.SHG Liaoning Port Co.Ltd 20260709 0 1.41 1.42 1.39 1.39 66707881 1.3626 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260709 0 13.04 13.23 12.84 13.19 53544796 12.9621 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260709 0 19.22 19.45 18.73 19.3 4989100 19.3 up up correct
601886.SHG Jangho Group Co. Ltd 20260709 0 7.95 8.06 7.76 7.87 4036800 7.87 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260709 0 51.26 51.58 50.3 50.99 27454872 50.5393 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260709 0 8.08 8.19 7.83 8.04 19109075 8.04 down down correct
601898.SHG China Coal Energy Company Limited 20260709 0 12.98 13.28 12.81 12.93 39306334 12.93 down down correct
601899.SHG Zijin Mining Group Company Limited 20260709 0 26.82 27.7 26.55 27.62 251499732 27.62 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260709 0 11.27 11.35 11.12 11.15 4749100 11.15 down down correct
601901.SHG Founder Securities Co. Ltd 20260709 0 7.12 7.22 7.1 7.22 61125841 7.22 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260709 0 2.91 2.99 2.91 2.94 26013482 2.94 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260709 0 2.74 2.75 2.69 2.71 132570750 2.71 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260709 0 9.69 9.79 9.31 9.41 44336815 9.41 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260709 0 13.93 13.99 13.8 13.92 55191779 13.92 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260709 0 9.16 9.2 9.07 9.09 8158800 9.09 down down correct
601929.SHG JiShi Media Co. Ltd 20260709 0 2.19 2.26 2.16 2.22 93846900 2.22 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260709 0 3 3.07 2.95 3.06 139036631 3.06 up up correct
601939.SHG China Construction Bank Corporation 20260709 0 9.92 9.97 9.81 9.89 116407256 9.6899 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260709 0 4.84 4.89 4.73 4.75 13189600 4.75 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260709 0 7.66 7.72 7.59 7.64 7095140 7.64 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260709 0 22.11 23.15 21.26 23.1 81273836 23.1 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260709 0 11.95 12.07 11.8 11.94 6354500 11.94 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260709 0 10.64 10.66 10.4 10.45 7921703 10.45 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260709 0 4.22 4.24 4.06 4.11 13957100 4.11 down down correct
601969.SHG Hainan Mining Co. Ltd 20260709 0 8.14 8.18 7.83 7.91 19676967 7.91 down down correct
601975.SHG Nanjing Tanker Corporation 20260709 0 3.45 3.49 3.32 3.4 172680749 3.4 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260709 0 8.86 8.92 8.8 8.91 96110659 8.91 up up correct
601988.SHG Bank of China Limited 20260709 0 5.89 5.9 5.79 5.83 303357711 5.7131 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260709 0 6.63 6.69 6.58 6.66 21619610 6.66 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260709 0 6.82 7.07 6.42 6.57 616396252 6.57 down up incorrect
601992.SHG BBMG Corporation 20260709 0 1.38 1.39 1.35 1.37 36634200 1.37 down up incorrect
601995.SHG China International Capital Corp Ltd 20260709 0 36.5 37.2 35.9 37.05 42829840 37.05 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260709 0 2.16 2.4 2.15 2.28 73900600 2.28 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260709 0 5.25 5.27 5.21 5.26 47646941 5.26 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260709 0 7.18 7.19 7.08 7.13 47796144 7.13 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260709 0 5.67 5.75 5.56 5.74 4631900 5.74 up up correct
603000.SHG People.cn CO. LTD 20260709 0 14.58 15.11 14.4 14.91 13173315 14.91 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260709 0 7.8 7.88 7.54 7.54 43868000 7.54 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260709 0 20.14 20.36 18.94 20.06 64728032 20.06 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260709 0 42.32 45.19 41.29 45.19 73912094 45.19 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260709 0 12.8 13.17 12.29 12.92 6775800 12.92 up down incorrect
603007.SHG Flower King Eco 20260709 0 5.29 5.35 5.09 5.24 28632803 5.24 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260709 0 8.11 8.26 7.95 7.99 5978093 7.99 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260709 0 46.9 47.43 45.13 46.38 8979711 46.38 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260709 0 15.61 15.7 14.97 15.62 10988430 15.62 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260709 0 25.61 25.64 22.73 24.98 37913515 24.98 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260709 0 8.11 8.25 7.83 8.22 18420443 8.22 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260709 0 16.08 16.59 16.07 16.28 3363000 16.28 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260709 0 10.5 10.6 10.06 10.56 5831038 10.56 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260709 0 30.19 30.87 28.98 30.5 2772996 30.5 up down incorrect
603017.SHG ARTS Group Co. Ltd 20260709 0 9.15 9.35 8.99 9.29 4996600 9.29 up up correct
603018.SHG China Design Group Co. Ltd 20260709 0 5.3 5.38 5.25 5.28 6059341 5.28 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260709 0 98.17 104.7 96.18 103.99 124637007 103.99 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260709 0 13.16 13.38 12.61 13.19 12057900 13.19 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260709 0 7.23 7.28 7 7.04 7001560 7.04 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260709 0 7.96 7.99 7.66 7.84 3074700 7.84 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260709 0 3.61 3.63 3.45 3.55 6380300 3.55 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260709 0 13.15 13.79 12.94 13.64 9966891 13.64 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260709 0 74.64 74.7 67.99 70.8 17300477 70.8 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260709 0 7.21 7.25 7 7.03 16880957 7.03 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260709 0 6.34 6.46 6.17 6.38 3727870 6.38 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260709 0 14.27 14.39 13.6 13.91 1652530 13.91 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260709 0 1.93 1.97 1.88 1.95 34830000 1.95 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260709 0 46.1 47.5 44 47.4 12731119 47.4 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260709 0 22 23.02 21.69 22.19 28290564 22.19 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260709 0 8.53 8.53 8.18 8.47 12714638 8.47 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260709 0 10.74 10.84 10.55 10.72 3620300 10.72 down down correct
603036.SHG Jiangsu Rutong Petro 20260709 0 13.46 13.52 13.01 13.14 4331000 13.14 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260709 0 9.88 9.88 9.5 9.74 3594136 9.74 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260709 0 15 15.24 14.62 15.21 3524760 15.21 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260709 0 34.84 35.15 33.6 34.74 12705965 34.74 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260709 0 62 63.19 60.31 62.42 3648335 62.42 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260709 0 10.39 10.43 10.07 10.3 1877700 10.3 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260709 0 12.04 12.27 11.42 12.23 12248362 12.23 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260709 0 13.6 13.6 13.12 13.16 2603413 13.16 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260709 0 68.95 70.81 67 69.82 7443906 69.82 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260709 0 19.16 19.6 18.82 19.6 5097916 19.6 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260709 0 8.65 8.65 8.48 8.52 2059700 8.52 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260709 0 8.58 8.6 8.3 8.4 5433808 8.4 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260709 0 8.46 8.6 8.27 8.55 3922200 8.55 up up correct
603059.SHG Perfect Group Corp. Ltd 20260709 0 24.5 24.68 23.66 23.98 982700 23.7119 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260709 0 5.44 5.47 5.2 5.34 9699928 5.34 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260709 0 41.8 44.49 40.66 44.16 22293789 44.16 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260709 0 10.11 10.19 9.8 10.06 4307000 10.06 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260709 0 42.64 43.75 41.06 43.21 28825291 43.0339 up down incorrect
603068.SHG Beken Corporation 20260709 0 38.96 40.19 38.25 40.08 11464892 40.07 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260709 0 12.15 12.42 11.9 12.18 3689356 12.18 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260709 0 20.97 21 20.16 20.63 1829498 20.63 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260709 0 2.17 2.19 2.08 2.15 163051780 2.15 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260709 0 48.48 52.75 46.55 51.01 52267571 51.01 up up correct
603079.SHG Zhejiang Shengda Bio 20260709 0 11.18 11.3 10.64 10.94 4642160 10.94 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260709 0 19.5 19.75 19.32 19.42 1447100 19.42 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260709 0 8.75 8.75 8.42 8.6 3268200 8.6 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260709 0 193.99 202.66 179.59 202 32463279 202 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260709 0 10.63 10.87 10.41 10.79 4946800 10.79 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260709 0 5.32 5.4 5.17 5.24 7080400 5.24 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260709 0 62.2 64 61.03 62.74 11495731 62.74 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260709 0 9.39 9.45 8.86 9.31 12429700 9.31 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260709 0 8.23 8.38 7.94 8.06 5440515 8.06 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260709 0 50.78 50.78 48 50.05 3603200 50.05 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260709 0 17.18 17.31 16.5 17.06 10607776 17.06 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260709 0 13.28 13.29 12.58 13.02 4009124 13.02 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260709 0 13.55 13.81 13.36 13.52 1158900 13.52 down up incorrect
603098.SHG Center International Group Co.Ltd 20260709 0 9.91 9.91 9.56 9.72 4393300 9.72 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260709 0 34.72 34.77 33.9 34.11 5511783 33.965 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260709 0 17.63 17.68 16.98 17.22 5718560 17.22 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260709 0 6.83 6.9 6.56 6.66 18309396 6.66 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260709 0 14.34 14.63 14.08 14.35 6567800 14.35 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260709 0 6.59 6.65 6.4 6.57 7684382 6.57 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260709 0 6.7 6.81 6.5 6.71 6905500 6.71 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260709 0 8.89 9.14 8.7 8.93 16146697 8.93 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260709 0 16.53 16.53 15.89 16.29 2077400 16.29 down down correct
603110.SHG New East New Materials Co. Ltd 20260709 0 21.18 22.45 19.98 21.08 12591100 21.08 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260709 0 5.86 5.93 5.75 5.86 4033600 5.86
603113.SHG Jinneng Science & Technology Co. Ltd 20260709 0 4.15 4.24 4.05 4.1 16495803 4.1 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260709 0 100.1 105.88 95.01 100.65 9206100 100.65 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260709 0 6.05 6.26 5.84 5.98 9197300 5.98 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260709 0 3.36 3.45 3.32 3.37 8885823 3.37 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260709 0 13.3 13.95 13 13.42 102746089 13.42 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260709 0 11.2 11.66 11 11.38 6909400 11.38 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260709 0 7.82 7.92 7.59 7.83 12227760 7.83 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260709 0 5.94 5.98 5.75 5.92 6675341 5.92 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260709 0 37.8 40.17 37.28 39.29 27451552 39.29 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260709 0 5.31 5.31 5.2 5.23 7368679 5.23 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260709 0 255.18 262.99 253.51 258.32 1150229 258.32 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260709 0 16.32 16.75 15.87 16.69 8953083 16.69 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260709 0 8.59 8.66 8.38 8.46 2933955 8.46 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260709 0 13.04 13.33 12.8 13.3 6956706 13.3 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260709 0 39.88 41.48 38.12 40.26 4742100 40.26 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260709 0 44.98 48.71 44.5 48.71 18352609 48.71 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260709 0 11.21 11.34 10.79 11.33 15896524 11.33 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260709 0 17.78 18.6 17.15 17.9 3389260 17.9 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260709 0 56.59 60.68 56.1 60.49 11924932 60.49 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260709 0 13.1 13.1 12.4 12.78 3819800 12.78 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260709 0 13.47 13.86 13.38 13.71 5415568 13.71 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260709 0 10.96 11.04 10.48 10.9 17474663 10.9 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260709 0 9.08 9.08 8.91 8.95 6138200 8.45 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260709 0 4.81 4.95 4.67 4.77 6780904 4.77 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260709 0 6.16 6.2 5.95 6.1 16243946 6.1 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260709 0 7.94 8.08 7.71 7.96 3848400 7.96 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260709 0 16.59 17.78 16.06 16.7 30806943 16.7 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260709 0 48.33 48.5 45.94 47 17743130 47 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260709 0 14.49 14.64 13.9 14.14 879911 14.14 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260709 0 14.45 14.5 13.5 14.09 17122256 14.09 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260709 0 4.06 4.3 3.85 4.25 82502529 4.25 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260709 0 14.28 14.66 13.76 14.55 15605087 14.55 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260709 0 181.41 189.9 177 188.66 11766749 188.66 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260709 0 11.87 11.92 11.57 11.8 3740740 11.8 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260709 0 3.84 3.89 3.72 3.81 8915700 3.81 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260709 0 10.27 10.43 10 10.18 3547200 10.18 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260709 0 17.5 17.65 16.58 16.94 2091401 16.94 down down correct
603195.SHG Gongniu Group Co. Ltd 20260709 0 37.69 37.79 37.29 37.45 3079432 37.45 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260709 0 22.18 22.36 21.5 22.04 2039037 22.04 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260709 0 28.01 28.06 27.31 27.72 2484436 27.72 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260709 0 31.88 31.99 30.87 31.11 4157299 31.11 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260709 0 31.43 31.55 30.83 31.05 1343200 31.05 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260709 0 39.02 39.37 37.25 38.88 3331042 38.88 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260709 0 63.35 66.34 61.03 66.07 22278242 66.07 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260709 0 10.7 10.72 10.36 10.49 1985415 10.49 down down correct
603212.SHG Cybrid Technologies Inc 20260709 0 11.15 11.59 10.68 10.94 16003349 10.94 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260709 0 12.56 12.56 12.08 12.27 2268840 12.27 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260709 0 20.74 20.88 19.85 20.15 3339190 20.15 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260709 0 9.62 9.66 9.29 9.42 10215390 9.42 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260709 0 19.41 19.77 18.68 19.75 19948442 19.75 up up correct
603221.SHG Zhangjiagang Elegant Home 20260709 0 11.88 12.02 11.46 11.71 4772100 11.71 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260709 0 9 10.12 8.86 10.12 55450595 10.12 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260709 0 12.56 12.78 12.01 12.47 29103248 12.47 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260709 0 18.24 18.52 17.25 17.95 22938612 17.95 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260709 0 49.55 50.98 48.85 50.9 2740010 50.9 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260709 0 7.04 7.14 7 7.03 6444700 7.03 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260709 0 63.88 68.68 63.6 68.25 39319608 68.25 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260709 0 7.9 8.12 7.8 7.91 6482686 7.91 up up correct
603232.SHG Koal Software Co. Ltd 20260709 0 14.4 14.6 13.84 14.52 6906400 14.52 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260709 0 17.64 17.96 17.36 17.65 7836718 17.65 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260709 0 49.52 50.24 48.24 49.51 8274537 49.51 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260709 0 11.1 11.33 10.96 11.13 2437645 11.13 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260709 0 13.94 13.99 13.41 13.64 4068000 13.64 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260709 0 209.04 215 201.18 213.65 15455413 213.65 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260709 0 11.63 11.8 11.37 11.51 3079500 11.51 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260709 0 115.01 121.43 114.52 121.07 58321665 121.07 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260709 0 41.4 44.54 40.95 43.43 24052812 43.43 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260709 0 16.13 16.76 15.8 16.55 3115400 16.55 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260709 0 63.9 64.23 59.54 62.86 15160251 62.86 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260709 0 164.9 168.75 151.51 157 15221608 157 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260709 0 17.44 17.79 15.6 16.97 49248197 16.97 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260709 0 10.4 10.4 9.99 10.18 1942405 10.18 down down correct
603278.SHG Shandong Daye Co. Ltd 20260709 0 9.65 9.78 9.23 9.57 15367420 9.57 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260709 0 12.36 12.36 11.89 12.05 6102659 12.05 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260709 0 69.2 72.3 67 72.09 31434436 72.09 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260709 0 49.9 49.9 46.68 48.79 4435100 48.79 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260709 0 33.85 33.87 33.18 33.33 15603568 33.33 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260709 0 8.22 8.65 8.07 8.23 7568550 8.23 up up correct
603290.SHG StarPower Semiconductor Ltd 20260709 0 132 133.7 127.02 133.4 12348228 133.4 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260709 0 120.28 123.83 118.2 123.2 1416085 123.2 up up correct
603298.SHG Hangcha Group Co. Ltd 20260709 0 24.84 25.14 24.31 24.74 5729732 24.74 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260709 0 8.9 9 8.85 8.91 4037468 8.91 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260709 0 4.41 4.44 4.29 4.41 39579577 4.41
603301.SHG Zhende Medical Co. Ltd 20260709 0 89.36 90.85 87 88 1754665 88 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260709 0 23.55 24.79 22.9 24.68 4790552 24.68 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260709 0 11.75 11.94 11.46 11.8 21994468 11.8 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260709 0 93 96.99 88.8 96.28 10830033 96.28 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260709 0 55.7 57.48 52.69 54.72 28084545 54.56 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260709 0 11.9 11.95 11.5 11.73 3199390 11.73 down down correct
603311.SHG Zhejiang Goldensea Hi 20260709 0 29.24 30.1 28.43 29.74 5457700 29.74 up up correct
603313.SHG Healthcare Co. Ltd 20260709 0 7 7.76 6.81 7.26 71557576 7.26 up up correct
603315.SHG Liaoning Fu 20260709 0 13.35 13.55 12.99 13.33 11494400 13.33 down down correct
603316.SHG Chengbang Eco 20260709 0 18.45 18.95 17.42 18.9 22330920 18.9 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260709 0 13.87 14.45 12.97 13.32 25052863 13.32 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260709 0 7.82 8.1 7.65 7.77 32287099 7.77 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260709 0 31.5 31.97 30.38 31.44 14819364 31.44 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260709 0 16.98 17.05 16.12 16.65 1998000 16.65 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260709 0 5.73 5.81 5.6 5.71 3355700 5.71 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260709 0 27.14 29.5 26.58 28.24 7947200 28.24 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260709 0 4.07 4.08 4.02 4.03 30322334 4.03 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260709 0 43.12 43.35 40.95 42.99 4806760 42.99 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260709 0 6.13 6.24 6.03 6.16 3999850 6.16 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260709 0 8.38 8.44 8.06 8.23 23071395 8.23 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260709 0 11.02 11.19 10.46 11.16 27415344 11.16 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260709 0 10.16 10.16 10.16 10.16 5376520 10.16
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260709 0 7.97 8.08 7.6 7.96 22967465 7.96 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260709 0 10.49 10.64 10.14 10.48 5326692 10.48 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260709 0 10.21 10.23 9.84 10.08 2926728 10.08 down down correct
603333.SHG Sunway Co. Ltd 20260709 0 7.97 8.16 7.84 8.1 16964900 8.1 up up correct
603335.SHG Guangdong Dcenti Auto 20260709 0 7.38 7.42 6.8 7.29 29360762 7.29 down up incorrect
603336.SHG Great 20260709 0 7.33 7.44 7.22 7.37 8837707 7.37 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260709 0 38.11 38.11 35.8 37.05 6099111 37.05 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260709 0 51.02 52.58 50.8 51.82 6239535 51.82 up up correct
603339.SHG Square Technology Group Co.Ltd 20260709 0 15.68 15.74 15.02 15.33 35124139 15.33 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260709 0 81.5 81.54 78.81 79.75 4488507 79.75 down down correct
603348.SHG Wencan Group Co.Ltd 20260709 0 13.48 13.58 13.09 13.25 1959260 13.25 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260709 0 25.7 26.07 24.94 25.36 1625592 25.36 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260709 0 34.2 35.58 33.6 34.7 5335114 34.7 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260709 0 24.5 25.99 24.05 25.81 3637880 25.81 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260709 0 17.02 17.38 16.25 16.56 5253501 16.56 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260709 0 6.22 6.25 6.13 6.16 1894976 6.16 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260709 0 41.18 42.7 40.39 42.42 10377332 42.42 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260709 0 2.23 2.4 2.21 2.27 12321100 2.27 up up correct
603360.SHG Dalian BIO 20260709 0 14.31 14.9 14.15 14.69 14350029 14.69 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260709 0 2.81 2.87 2.78 2.84 27534209 2.84 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260709 0 17.01 17.01 16.56 16.61 1057200 16.61 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260709 0 6.42 6.57 6.31 6.49 13643580 6.49 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260709 0 13.35 13.6 13.02 13.21 8139400 13.21 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260709 0 15.22 15.35 15.02 15.14 2165222 15.14 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260709 0 24.08 24.25 23.71 23.8 9060700 23.8 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260709 0 2.99 2.99 2.87 2.91 7424609 2.91 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260709 0 5.65 6.07 5.6 5.94 16709961 5.94 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260709 0 67.25 68.79 65 66.78 18391917 66.78 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260709 0 47.24 47.26 42.56 42.56 14343400 42.56 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260709 0 26.63 27.06 26.32 26.97 3197193 26.97 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260709 0 4.92 5.03 4.83 4.87 3490680 4.87 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260709 0 15.59 16.17 15.13 16.05 14279519 16.05 up up correct
603387.SHG Getein Biotech Inc 20260709 0 8.06 8.26 7.95 8.12 7031280 8.12 up down incorrect
603389.SHG A 20260709 0 59.2 61.88 57.79 60.28 2791680 60.28 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260709 0 10.22 10.26 9.96 10.08 6057200 10.08 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260709 0 27.5 28.25 27.18 27.85 4158180 27.85 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260709 0 22.48 22.93 22.06 22.12 9494678 22.12 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260709 0 24.45 24.63 23.55 24.3 3023010 24.3 down down correct
603398.SHG BanBao Co. Ltd 20260709 0 14.7 14.7 14.07 14.13 5439220 14.13 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260709 0 17.73 17.73 16.07 16.88 79676119 16.88 down down correct
603408.SHG Runner Xiamen Corp 20260709 0 10.02 10.02 9.74 9.85 1587700 9.85 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260709 0 56.97 58.38 55.69 57.85 3424329 57.85 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260709 0 5.85 5.9 5.66 5.89 6466860 5.89 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260709 0 7.73 7.87 7.52 7.74 2716540 7.74 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260709 0 12.59 12.59 11.95 12.25 9650900 12.25 down up incorrect
603444.SHG G 20260709 0 355.76 363 348.5 354.01 1975648 354.01 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260709 0 13.73 14.45 13.68 13.95 23114659 13.95 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260709 0 9.02 9.58 8.62 9 23714986 9 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260709 0 11.37 11.47 10.71 11.33 65361283 11.33 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260709 0 15.45 15.82 15.18 15.38 21418995 15.38 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260709 0 50 50.97 49.76 50.81 3780443 50.81 up up correct
603488.SHG Flying Technology Co. Ltd 20260709 0 8.63 8.73 8.36 8.66 8950100 8.66 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260709 0 25.6 26.97 25.11 25.76 2742919 25.76 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260709 0 25.5 26.01 24.8 25.81 37305446 25.81 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260709 0 12.9 13.04 12.48 12.88 3785680 12.88 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260709 0 9.81 10.14 9.68 10.1 10289218 10.1 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260709 0 102.15 107.75 99.44 107.14 47471559 107.14 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260709 0 17.96 18.1 16.64 17.12 43806144 17.0664 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260709 0 9.63 9.75 9.35 9.56 2434316 9.56 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260709 0 23.0846 24.4231 22.9231 24.1769 7706608 23.8861 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260709 0 22.13 22.13 21.73 21.81 3319668 21.81 down down correct
603515.SHG Opple Lighting Co.LTD 20260709 0 16.93 17.32 16.81 17.18 1043800 17.18 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260709 0 109 109 101.5 107.82 7792199 107.82 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260709 0 9.88 10.08 9.77 9.81 4962000 9.81 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260709 0 7.73 7.86 7.61 7.77 5567227 7.77 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260709 0 14.27 14.64 13.5 14.55 12943082 14.55 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260709 0 9.3 9.5 9.22 9.45 12877208 9.45 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260709 0 10.4 10.46 9.75 10.35 11443678 10.35 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260709 0 5.73 5.82 5.65 5.81 10368800 5.81 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260709 0 49.14 49.5 46.73 48.98 3362570 48.98 down down correct
603533.SHG IReader Technology Co. Ltd 20260709 0 18.24 19.65 17.88 18.89 22046313 18.89 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260709 0 6.01 6.07 5.81 5.94 3778400 5.94 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260709 0 8 8 7.73 7.93 3302000 7.93 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260709 0 26.21 29.79 25.23 28.07 78861707 28.07 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260709 0 9.23 9.23 8.93 9.03 2487300 9.03 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260709 0 21.36 21.43 20.44 20.82 5076249 20.82 down down correct
603557.SHG Qibu Co.Ltd 20260709 0 4.29 4.44 4.17 4.29 6925703 4.29
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260709 0 11.75 11.89 11.39 11.62 3912200 11.62 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260709 0 7.99 8.18 7.79 7.98 10567400 7.98 down down correct
603566.SHG Pulike Biological Engineering Inc 20260709 0 10.21 10.3 9.99 10.12 2270800 10.12 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260709 0 4.67 4.76 4.55 4.62 25305256 4.62 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260709 0 16.18 16.5 15.76 15.85 8870929 15.85 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260709 0 5.4 5.41 5.27 5.36 3881800 5.36 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260709 0 9.43 9.43 8.98 9.26 2812000 9.26 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260709 0 12.54 12.54 11.8 12.15 4055376 12.15 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260709 0 17.91 18.13 17.4 17.65 2869446 17.65 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260709 0 30.68 30.68 30.68 30.68 0 30.68
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260709 0 22.7 23.09 22.52 22.75 3764116 22.75 up up correct
603585.SHG Suli Co. Ltd 20260709 0 9.28 9.52 9.14 9.29 6503356 9.29 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260709 0 12.89 12.95 12.5 12.79 1746500 12.79 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260709 0 11.6 11.69 11.44 11.53 1321282 11.53 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260709 0 16 16.24 15.2 15.85 71390050 15.85 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260709 0 18.3 18.5 18.05 18.1 3937039 18.1 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260709 0 30.83 32.48 30.52 31.67 3725366 31.67 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260709 0 31 32.9 29.5 31.82 3575700 31.82 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260709 0 25.1 25.98 25.1 25.81 16497010 25.81 up down incorrect
603598.SHG Inly Media Co. Ltd 20260709 0 15.8 16.39 15.51 16.18 11998567 16.18 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260709 0 9.81 9.86 9.42 9.48 10266059 9.2648 down down correct
603600.SHG UE Furniture Co. Ltd 20260709 0 9.21 9.32 9.08 9.17 3782599 9.17 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260709 0 10.07 10.29 9.62 10.28 85754968 10.28 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260709 0 10.6 10.73 10.27 10.6 3326171 10.6
603605.SHG Proya Cosmetics Co.Ltd 20260709 0 57.8 58.24 56.56 57.01 3269315 57.01 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260709 0 39.73 39.96 37.66 39 19394289 39 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260709 0 23.71 24.76 22.99 24.7 7042800 24.7 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260709 0 24.18 25.78 23.95 25.43 30235203 25.43 up up correct
603609.SHG Liaoning Wellhope Agri 20260709 0 6.4 6.4 6.18 6.25 2779000 6.25 down down correct
603610.SHG Keeson Technology Corporation Limited 20260709 0 13.93 14.6 13.36 14.48 16579482 14.48 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260709 0 17.15 17.27 16.65 16.85 2677000 16.85 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20260709 0 16.23 16.29 15.46 16.09 17693505 16.09 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260709 0 18.1 18.29 17.72 18.02 10898032 18.02 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260709 0 16.78 17.09 16.22 16.7 4678800 16.7 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260709 0 5.61 5.69 5.51 5.53 23874495 5.53 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260709 0 6.53 6.57 6.28 6.51 8770129 6.51 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260709 0 37.6 37.6 34.3 36.61 89456414 36.61 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260709 0 19.46 20.19 18.86 19.01 64443617 19.01 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260709 0 16.44 16.98 15.95 16.9 26395700 16.9 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260709 0 9.18 9.23 8.94 9.11 3238000 9.11 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260709 0 118.1 126.6 116.01 123.35 34039716 123.35 up up correct
603630.SHG Lafang China Co.Ltd 20260709 0 13.33 13.64 12.96 13.2 4578260 13.2 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260709 0 6.26 6.53 6.26 6.48 10161190 6.48 up up correct
603636.SHG Linewell Software Co. Ltd 20260709 0 7.68 7.75 7.42 7.72 9259164 7.72 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260709 0 13.36 13.47 12.5 13.45 11104218 13.45 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260709 0 22.74 23.52 21.47 22.55 35130061 22.55 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260709 0 10.36 10.36 10.05 10.13 1568535 10.13 down down correct
603648.SHG Shanghai Shine 20260709 0 8.85 9.32 8.74 9.31 5122900 9.31 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260709 0 84.7 89.95 83 89.56 32814327 89.56 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260709 0 27.94 29.04 27.71 28.81 1151200 28.81 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260709 0 17.3 17.3 16.58 17.05 2007100 17.05 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260709 0 22.65 23.6 21.7 23.16 3968020 23.16 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260709 0 30.8 30.99 30.26 30.59 1843907 30.59 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260709 0 26.11 26.32 24.51 25.46 45542016 25.46 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260709 0 10.34 10.43 9.81 10.26 21012834 10.26 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260709 0 41.25 41.97 39.18 40.3 10347481 40.3 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260709 0 63.28 63.75 60.65 63.63 13523657 63.2335 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260709 0 77.68 80.19 73.0001 79.63 19666932 56.7532 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260709 0 26.26 26.47 25.81 26.29 1639048 26.29 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260709 0 26.3 28.45 26.09 28.45 6810500 28.45 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260709 0 58.9 59.65 56.45 59.65 24629734 59.65 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260709 0 11.74 12.33 11.68 12.29 9473212 12.29 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260709 0 5.96 6.16 5.82 6.16 25371900 6.16 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260709 0 8.69 8.94 8.58 8.66 2238263 8.66 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260709 0 12.6 12.69 12.13 12.31 1977100 12.31 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260709 0 62.9 63.8 58.29 63.5 40210416 63.5 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260709 0 18.81 18.86 17.72 18.15 6645745 18.15 down down correct
603680.SHG KTK Group Co. Ltd 20260709 0 9.86 9.88 9.52 9.81 3835322 9.81 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260709 0 19.3 19.76 18.4 19.38 10059331 19.28 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260709 0 8.01 8.14 7.82 7.95 8801800 7.95 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260709 0 29.77 30.95 28.4 30.58 18397600 30.58 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260709 0 27.59 28.77 26.83 28.64 2037900 28.64 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260709 0 12.52 12.6 12.12 12.56 12903616 12.56 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260709 0 16.08 16.92 15.48 16.83 38483800 16.83 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260709 0 62.28 67.17 62.25 67.17 27762954 67.17 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260709 0 7.21 7.26 7.09 7.2 3219284 7.2 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260709 0 33 33.97 32 33.62 32369308 33.62 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260709 0 11.58 11.7 11.26 11.39 8497046 11.39 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260709 0 11.66 11.69 10.99 11.27 3900100 11.27 down down correct
603697.SHG YouYou Foods Co. Ltd 20260709 0 10.12 10.19 9.74 9.81 5866040 9.81 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260709 0 39.75 41 38.61 40.08 29851126 40.08 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260709 0 47.88 48.16 46.21 47.63 4279493 47.63 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260709 0 10.78 11.56 10.69 11.43 6303300 11.43 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260709 0 21.26 22.11 20.91 21.81 5185388 21.81 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260709 0 9.76 9.94 9.43 9.93 8640200 9.93 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260709 0 18.47 18.76 18.24 18.58 1152700 18.58 up up correct
603707.SHG Nanjing King 20260709 0 7.31 7.48 7.2 7.24 10782665 7.24 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260709 0 9.01 9.05 8.82 8.92 3117490 8.92 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260709 0 13.29 13.52 13.06 13.28 2118801 13.28 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260709 0 11.49 11.56 11.25 11.37 3369899 11.37 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260709 0 11.94 11.97 11.55 11.92 8437934 11.92 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260709 0 76 76.86 74.01 76.01 5763091 76.01 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20260709 0 13.4 13.77 12.92 13.47 8799249 13.47 up down incorrect
603717.SHG TianYu Eco 20260709 0 6.29 6.49 6.13 6.37 17183500 6.37 up down incorrect
603718.SHG Shanghai Hile Bio 20260709 0 2.79 2.91 2.76 2.79 8174400 2.79
603719.SHG Bestore Co.Ltd 20260709 0 8.81 8.9 8.62 8.71 4200640 8.71 down down correct
603721.SHG TVZone Media Co. Ltd 20260709 0 16.7 16.7 15.9 16.15 2371620 16.15 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260709 0 39.95 41.86 36.9 38.15 9264500 38.15 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260709 0 13.57 13.83 13.03 13.42 19966584 13.3 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260709 0 31.5 33.5 31.2 33.5 4875120 33.5 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260709 0 16 16.26 15.57 16.05 4875945 16.05 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260709 0 58.63 59.85 57.05 59.65 8791217 59.65 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260709 0 10.73 11.05 10.56 10.75 1115501 10.75 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260709 0 11.11 11.48 10.94 11.19 18441234 11.19 up up correct
603733.SHG Xianhe Co.Ltd 20260709 0 22.44 22.69 21.81 22.5 7837715 22.5 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260709 0 23.72 23.93 22.5 22.88 8261801 22.88 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260709 0 46.88 48.2 43.75 48.1 42522789 48.1 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260709 0 11.81 11.96 11.51 11.71 2018240 11.71 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260709 0 22.79 22.94 22.18 22.55 972898 22.55 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260709 0 69.82 77.12 68.55 77.12 16109631 77.12 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260709 0 9.5 9.91 9.4 9.6 5290201 9.6 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260709 0 12.82 12.92 12.08 12.3 29956672 12.3 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260709 0 14.51 14.65 13.92 14.32 5097100 14.32 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260709 0 9.85 10.14 9.74 9.9 3601500 9.9 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260709 0 123.98 127 116.51 125.6 23937805 125.6 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260709 0 20.09 20.23 19.59 20.15 1825452 20.15 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260709 0 15.61 15.78 14.62 15.45 8686086 15.45 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260709 0 11.11 11.66 10.68 11.02 90387804 11.02 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260709 0 7.61 7.61 7.23 7.57 12992700 7.57 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260709 0 41.8 42.07 40.82 41.44 2019105 41.44 down down correct
603787.SHG Jiangsu Xinri E 20260709 0 9.34 9.42 9.17 9.33 2131400 9.33 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260709 0 13.59 13.68 13.15 13.38 1851020 13.38 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260709 0 7.3 7.68 6.91 7.06 19365202 7.06 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260709 0 22.1 22.28 21.33 22 2831800 22 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260709 0 3.87 3.9 3.77 3.84 4730256 3.84 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260709 0 13.86 13.88 12.93 13.08 5319530 13.08 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260709 0 42.65 42.76 40.1 42.19 81302503 42.19 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260709 0 79.91 84.23 77 82.6 11146564 82.6 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260709 0 5.46 5.53 5.35 5.38 5195726 5.38 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260709 0 11.22 11.29 10.56 11.13 19189728 11.13 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260709 0 14.11 14.7 13.9 14.69 34451526 14.69 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260709 0 7.65 7.69 7.42 7.54 3939900 7.3609 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260709 0 8.82 8.92 8.62 8.79 11496350 8.79 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260709 0 11.09 11.16 10.81 11.01 1725992 11.01 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260709 0 7.3 7.43 7.14 7.23 4386250 7.23 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260709 0 33.14 36.42 32.75 36.42 963566 36.42 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260709 0 6.6 6.78 6.38 6.75 24274200 6.75 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260709 0 22.45 22.68 22 22.11 5994938 22.11 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260709 0 5.31 5.32 5.18 5.27 7761100 5.27 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260709 0 3.23 3.37 3.12 3.35 32735100 3.35 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260709 0 13.24 13.8 12.88 13.41 14050282 13.41 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260709 0 61 63.2 60.97 62.74 1049644 62.74 up up correct
603823.SHG Lily Group Co. Ltd 20260709 0 68.82 70.86 65.36 69.12 27968430 69.12 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260709 0 6.84 6.95 6.7 6.78 1955400 6.78 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260709 0 22.73 22.74 21.33 22 19707906 16.7691 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260709 0 4.61 4.75 4.37 4.4 4663200 4.4 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260709 0 14.93 15.13 14.41 15.05 3477200 15.05 up up correct
603833.SHG Oppein Home Group Inc 20260709 0 32.34 32.79 31.78 31.81 2294560 31.81 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260709 0 8.8 8.87 8.58 8.6 855100 8.6 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260709 0 5.77 5.86 5.64 5.72 3292700 5.72 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260709 0 6.39 6.66 6.01 6.21 28340185 6.21 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260709 0 14.21 14.53 13.93 14.4 1913700 14.4 up up correct
603855.SHG Warom Technology Incorporated Company 20260709 0 16.77 16.78 16.43 16.65 1873640 16.65 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260709 0 13.09 13.19 12.34 12.87 8406300 12.87 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260709 0 15.61 16.11 15.32 15.61 8862328 15.61
603859.SHG Nancal Technology Co.Ltd 20260709 0 44.8 45.36 42.64 45.25 12766763 45.25 up up correct
603860.SHG RoadMainT Co.Ltd 20260709 0 24.05 24.32 23.4 23.95 1172200 23.95 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260709 0 13.03 13.68 12.75 13.51 40755567 13.51 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260709 0 12.4 12.75 12 12.71 5718800 12.71 up up correct
603866.SHG Toly Bread Co.Ltd 20260709 0 3.81 3.85 3.75 3.79 11309847 3.79 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260709 0 31.25 32.99 30.2 32.96 10821947 32.96 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260709 0 30.2 30.35 29.6 29.98 657800 29.98 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260709 0 8.24 8.38 8.11 8.25 872290 8.25 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260709 0 11.41 11.45 11.02 11.14 9097763 11.14 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260709 0 22.8 22.99 20.81 21.8 53072688 21.8 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260709 0 12.99 12.99 12.51 12.66 1282800 12.66 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260709 0 4.83 4.93 4.71 4.84 15647600 4.84 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260709 0 4.28 4.37 4.15 4.29 9069500 4.29 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260709 0 7.5 7.5 7.02 7.2 9354866 7.2 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260709 0 24.3 24.6 23.52 24.42 52008105 24.42 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260709 0 22.8 23.16 22.35 22.89 3755591 22.89 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260709 0 11.43 11.6 11.24 11.26 6571108 11.26 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260709 0 10.25 10.31 10.05 10.16 26363962 10.16 down down correct
603886.SHG Ganso Co. Ltd 20260709 0 12.12 12.31 11.93 12.23 4067800 12.23 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260709 0 8.88 9.01 8.6 8.86 15319880 8.86 down down correct
603888.SHG Xinhuanet Co. Ltd 20260709 0 16.8 17.13 16.69 17.05 6210484 17.05 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260709 0 5.25 5.27 5.13 5.17 10095318 5.17 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260709 0 21.79 22.95 20.86 22.92 28009658 22.92 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260709 0 202.32 207.99 193.2 207.36 29019417 207.36 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260709 0 31.21 31.5 29.51 30.68 2366400 30.68 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260709 0 13.73 13.94 13.54 13.64 1212600 13.64 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260709 0 28.62 28.78 27.15 28.32 9674674 28.32 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260709 0 12.9 13.88 12.4 13.88 7910400 13.88 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260709 0 21.4 21.53 21.14 21.38 3045339 21.38 down down correct
603900.SHG Leysen Jewellery Inc 20260709 0 5.67 5.74 5.51 5.6 6250900 5.6 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260709 0 10.28 10.41 9.94 10.2 8172319 10.2 down down correct
603903.SHG CSD Water Service Co. Ltd 20260709 0 15.93 16.3 15.15 16.15 22462818 16.15 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260709 0 25.8 26.2 24.62 24.62 23402793 24.62 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260709 0 17.1 17.36 16.62 16.88 1128320 16.88 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260709 0 8.56 8.73 8.33 8.63 3236900 8.63 up up correct
603912.SHG Nanjing Canatal Data 20260709 0 7.13 7.32 6.8 7.3 19375460 7.3 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260709 0 14.05 14.25 13.62 14.07 11149000 14.07 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260709 0 11.7 11.85 11.33 11.64 9383303 11.64 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260709 0 12.75 13.14 12.5 13.11 5579200 13.11 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260709 0 9.35 9.52 9.07 9.36 9619834 9.36 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260709 0 14.2 14.4 13.95 14.14 7312790 14.14 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260709 0 40.1 43.3 40.1 42.98 34164074 42.98 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260709 0 12.49 12.79 12.01 12.65 1774600 12.65 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260709 0 17.4 17.45 16.35 16.74 5023290 16.74 down down correct
603927.SHG Sinosoft Co.Ltd 20260709 0 12.83 12.96 12.65 12.81 10427234 12.81 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260709 0 17 18 16.35 18 67068808 18 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260709 0 216.84 223 200.95 209.58 12080752 209.58 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260709 0 21.32 23.2 20.86 23.2 8317600 23.2 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260709 0 19.47 20.59 18.6 19.83 45643742 19.83 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260709 0 12.56 12.95 12.34 12.34 2638500 12.34 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260709 0 54.5 55.92 52.03 55.92 19006732 55.92 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260709 0 20.11 20.44 19.75 20.14 8705550 20.14 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260709 0 23.96 24.43 23.06 23.55 3323600 23.55 down down correct
603949.SHG Xuelong Group Co. Ltd 20260709 0 17.59 18.88 17.56 18.68 8531600 18.68 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260709 0 85.61 86.88 77.07 77.2 12470345 77.2 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260709 0 19.5 19.5 18.61 18.91 1811900 18.91 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260709 0 5.72 6.05 5.64 5.85 22250700 5.85 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260709 0 15.58 16.25 15.36 16.25 5009370 16.25 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260709 0 4.48 4.55 4.42 4.55 6859496 4.55 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260709 0 15.89 16.04 15.22 15.89 6042080 15.89
603966.SHG Eurocrane (China) Co. Ltd 20260709 0 8.4 8.5 8.14 8.48 8060644 8.48 up up correct
603967.SHG China Master Logistics Co. Ltd 20260709 0 11.36 11.43 11.04 11.17 1992150 11.17 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260709 0 9.17 9.21 8.86 9.12 2925100 9.12 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260709 0 7.61 7.66 7.29 7.55 12698043 7.55 down down correct
603970.SHG Sino 20260709 0 10.14 10.19 9.87 10.01 1326000 10.01 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260709 0 27.2 28.35 26.14 27.69 8073571 27.69 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260709 0 13.28 13.28 12.26 12.8 25913733 12.8 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260709 0 24.26 24.35 22.35 23.86 14687951 23.86 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260709 0 63.24 66.3 58.89 65.84 14210625 65.84 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260709 0 5.97 6.26 5.71 6.24 27537540 6.24 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260709 0 5.53 5.6 5.4 5.51 5056800 5.51 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260709 0 29.38 30.72 29.04 30.49 6793653 30.2259 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260709 0 21.35 21.57 20.3 21.27 13352432 21.27 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260709 0 633 663.49 630 663.49 59092011 663.49 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260709 0 7.14 7.23 7.01 7.09 2781790 7.09 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260709 0 15.68 15.79 15.18 15.75 3863270 15.75 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260709 0 41.79 43.87 39.02 41.5 24596970 41.5 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260709 0 20.72 21.54 20.33 20.95 19730992 20.95 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260709 0 155.75 167.06 155.75 167.06 3939572 167.06 up up correct
603992.SHG Xiamen Solex High 20260709 0 26.3 27.42 26.17 26.45 4627165 26.45 up up correct
603993.SHG China Molybdenum Co. Ltd 20260709 0 17.33 17.58 16.41 17.19 298273569 17.19 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260709 0 22.55 22.75 20.74 21.82 13210902 21.82 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260709 0 11.39 11.4 11.05 11.33 12634634 11.33 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260709 0 9.38 9.45 9.05 9.18 8367457 9.18 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260709 0 5.09 5.16 4.96 5.06 5666500 5.015 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260709 0 5.52 5.55 5.32 5.41 4292780 5.41 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260709 0 37.07 37.58 33.04 34.74 9022599 34.74 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260709 0 8.52 8.7 8.09 8.41 9622400 8.41 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260709 0 45.7 47.41 44.6 46.22 4342070 46.22 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260709 0 11.56 11.69 11.26 11.45 3082900 11.45 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260709 0 5.7 5.96 5.59 5.8 2468000 5.8 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260709 0 76.18 77 71.61 75.01 1217360 75.01 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260709 0 90.1 92.19 85.5 91.71 2124400 91.71 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260709 0 66.36 68.41 63.06 68.11 7823082 68.11 up up correct
688002.SHG Raytron Technology Co.Ltd 20260709 0 159 166.66 156.76 164.32 17518541 164.32 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260709 0 99.9 103.7 95.33 102.87 5748293 102.87 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260709 0 17.33 17.66 16.85 17.54 1463521 17.54 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260709 0 26.9 27.51 25.92 27.11 22372208 27.11 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260709 0 26.49 27.75 25.75 27.46 12782945 27.46 up up correct
688007.SHG Appotronics Corporation Limited 20260709 0 11.42 11.85 11.27 11.69 6090509 11.69 up up correct
688008.SHG Montage Technology Co. Ltd 20260709 0 254.1 285.8 253.01 285.8 82193197 285.8 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260709 0 4.86 4.9 4.8 4.9 27644435 4.9 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260709 0 38.53 40.87 37.5 40.69 7297940 40.69 up up correct
688011.SHG Harbin Xinguang Optic 20260709 0 61.6 62.58 60.1 62.55 1484571 62.55 up up correct
688012.SHG Advanced Micro 20260709 0 433.99 474.5 430 471.59 33945458 471.59 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260709 0 15.65 15.72 15.22 15.63 986546 15.63 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260709 0 89.6 90.88 88.4 89.63 1420649 89.63 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260709 0 118.8 121.67 115.09 121.3 9080077 121.3 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260709 0 326.03 346.5 309 343.9 13514402 343.9 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260709 0 191.97 206.39 186.43 206.39 3698050 206.39 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260709 0 19.26 19.8 18.7 19.56 1854365 19.56 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260709 0 7.8 7.97 7.72 7.9 2530184 7.9 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260709 0 37.5 37.63 36.46 37.29 2558245 37.29 down down correct
688025.SHG Shenzhen JPT Opto 20260709 0 402 448 378.88 445 5009941 445 up up correct
688027.SHG QuantumCTek Co Ltd 20260709 0 433 452.25 422.1 451.9 2748481 451.9 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260709 0 136.24 137.48 129.8 135.88 6277842 135.88 down down correct
688029.SHG Micro 20260709 0 72.5 75.44 72.18 73.61 1634492 73.61 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260709 0 15.74 15.77 15.05 15.55 2461532 15.55 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260709 0 6.6 6.75 6.48 6.67 2552268 6.67 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260709 0 62.09 67.25 61.98 66.37 28815731 66.37 up up correct
688037.SHG KINGSEMI Co. Ltd 20260709 0 412.08 437 391.5 431.62 8784031 431.62 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260709 0 39.14 40.55 38.44 40.2 3926433 40.2 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260709 0 21.5 22.22 21.33 22.16 875949 22.16 up up correct
688058.SHG Beijing Baolande Software Corporation 20260709 0 21 21.18 20.21 20.91 1218798 20.91 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260709 0 34 34.54 32.28 33.29 704604 33.29 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260709 0 11.14 11.4 10.9 11.35 5506514 11.35 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260709 0 112.13 124.88 112.13 119.84 6821194 119.84 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260709 0 21.33 21.63 20.82 21.25 970204 21.25 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260709 0 37.6 38.15 36.07 37.59 1839228 37.59 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260709 0 37 37.99 35.81 37.74 1340207 37.74 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260709 0 12.04 12.26 11.77 12.04 3879180 12.04
688088.SHG ArcSoft Corporation Limited 20260709 0 34.7 35.24 33.9 35.05 6374687 35.05 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260709 0 11.16 11.27 10.3 10.5 2560991 10.5 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260709 0 94.39 94.39 88.01 93 6708965 93 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260709 0 9.52 9.79 8.86 9.24 13881918 9.24 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260709 0 9.05 9.25 8.84 9.2 6148227 9.2 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260709 0 98.3 102.4 96.6 102.4 15939738 102.4 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260709 0 28.05 28.88 27.8 28.62 3631176 28.62 up up correct
688101.SHG Suntar Environmental Technology Co 20260709 0 15.45 15.65 14.95 15.36 2911989 15.36 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260709 0 36.2 38.22 34.85 38.05 56447734 38.05 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260709 0 18.09 19.72 17.93 19.57 22526133 19.57 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260709 0 217.88 228 213.23 227.6 13271972 227.6 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260709 0 37.66 37.97 36.52 37.94 7316913 37.94 up up correct
688118.SHG Primeton Information Technologies Inc 20260709 0 19.4 21.35 19.06 20.99 4642297 20.99 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260709 0 53.33 54.52 50.62 54.37 18389578 54.37 up up correct
688123.SHG Giantec Semiconductor Corporation 20260709 0 199.83 218.65 185.88 217.12 19546014 217.12 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260709 0 33.02 37.34 32.97 37.25 209444987 37.25 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260709 0 22.98 23.07 22.1 22.86 2779817 22.86 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260709 0 45.51 48.28 44.47 47.96 19651568 47.96 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260709 0 27.05 27.43 26.6 26.96 2676740 26.96 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260709 0 34.6 36.98 34.01 36.9 38717802 36.9 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260709 0 38.5 38.53 35.28 37.55 4367938 37.55 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260709 0 19.12 19.87 19.01 19.71 14175031 19.71 up down incorrect
688166.SHG BrightGene Bio 20260709 0 29.89 30.54 29 29.8 7528784 29.8 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260709 0 60.89 63.37 58 59.86 5824126 59.86 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260709 0 95.5 97.37 95.02 97.05 5499516 97.05 up down incorrect
688177.SHG Bio 20260709 0 17.72 18.41 17.37 17.8 3352995 17.8 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260709 0 31.61 35.2 31.5 34.48 2332463 34.48 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260709 0 35.6 37.17 35.2 36 20671961 36 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260709 0 51.31 55.86 51.2 55.79 11168555 55.79 up up correct
688185.SHG Cansino Biologics Inc 20260709 0 49 50.25 47.9 49.13 1597407 49.13 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260709 0 14.35 14.4 13.48 14.36 6234361 14.36 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260709 0 102.3 102.98 97.02 102.27 5223207 102.27 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260709 0 6.26 6.7 6.16 6.3 7987371 6.3 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260709 0 34.5 34.5 33.01 33.72 1455444 33.72 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260709 0 86.6 88.2 83.83 85.36 647714 85.36 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260709 0 28.79 30.23 28.19 30.13 6197360 30.13 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260709 0 510 544.77 490.03 543 6194345 543 up up correct
688202.SHG Shanghai Medicilon Inc 20260709 0 75.15 79.5 74 77.15 5959662 77.15 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260709 0 24.64 24.98 24.11 24.95 8978741 24.95 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260709 0 46.2 47.5 44.3 47.47 3248876 47.47 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260709 0 71.93 73.9 70.73 73.72 1282649 73.72 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260709 0 183.5 198 180.5 196.9 14847297 196.9 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260709 0 1442.7 1548 1393 1535.01 16544902 1535.01 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260709 0 121.2 138.8 121.1 137.99 9290016 137.99 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260709 0 125.87 138 124.98 136.86 10882284 136.86 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260709 0 220 229.98 207.53 229.21 7384179 229.21 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260709 0 16.66 17.28 16.2 17.21 6018907 17.21 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260709 0 54.83 55.79 53.51 54.88 2081004 54.88 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260709 0 17.42 17.45 16.71 17.04 1529697 17.04 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260709 0 18.69 19.14 18.51 18.76 1226415 18.76 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260709 0 13.96 14.31 13.44 14.2 10015081 14.2 up up correct
688300.SHG Novoray Corporation 20260709 0 188 196.99 183.08 196.16 9484345 196.16 up up correct
688309.SHG Niutech Environment Technology Corp 20260709 0 61.86 65.56 60 65.4 1592334 65.4 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260709 0 16.14 16.48 15.32 16.23 3794247 16.23 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260709 0 28.38 30.74 28.12 30.54 11771034 30.54 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260709 0 64.92 66.8 60.4 66.2 6058774 66.2 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260709 0 71.34 74.78 70.84 74 7023732 74 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260709 0 26.47 27.9 26.13 27.08 9975657 27.08 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260709 0 91.47 108.01 90.3 108.01 17978128 108.01 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260709 0 49.83 52.1 48.53 51.08 17071218 51.08 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260709 0 27.41 28.32 26.91 27.4 1001709 27.4 down down correct
688357.SHG Luoyang Jianlong Micro 20260709 0 25.04 25.4 24.38 25.15 1214164 25.15 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260709 0 32.64 33.24 31.21 32.41 2025436 32.41 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260709 0 16.82 16.88 15.76 16.34 7649781 16.34 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260709 0 34.84 35.37 34.46 34.95 2334935 34.764 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260709 0 14.58 15.42 14.38 15.24 12808321 15.24 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260709 0 31.54 31.66 30.32 30.59 1439377 30.59 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260709 0 200.74 203.21 190.02 198.99 3457817 198.99 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260709 0 18.5 19.09 17.94 18.94 3328079 18.94 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260709 0 23.21 23.21 22.23 22.72 2154422 22.72 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260709 0 35.18 35.68 32.9 34.97 40435382 34.97 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260709 0 10.65 10.7 10.39 10.49 2050654 10.49 down down correct
688396.SHG China Resources Microelectronics Limited 20260709 0 86.81 92.85 85.3 92.7 34813272 92.7 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260709 0 24.78 25.67 24.48 25.3 2101347 25.3 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260709 0 30.3514 30.9662 29.5946 30.223 1317423 30.223 down down correct
688418.SHG Genew Technologies Co Ltd 20260709 0 45.06 47.19 43.65 46.91 4059143 46.91 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260709 0 12.73 12.75 12.2 12.5 1255998 12.5 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260709 0 13.92 14.5 13.77 14.01 7565186 14.01 up up correct
688500.SHG HCR Co Ltd 20260709 0 39 40.29 37.7 40.04 2289671 40.04 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260709 0 47.7 48.45 46 48.35 6876003 48.35 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260709 0 8.65 8.78 8.4 8.77 1800829 8.77 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260709 0 25.49 25.8 24.95 25.29 1948187 25.29 down down correct
688579.SHG Dareway Software Co Ltd 20260709 0 7.58 7.71 7.39 7.64 3595844 7.64 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260709 0 57.68 58.47 56.04 57.05 1925515 57.05 down down correct
688588.SHG Linkage Software Co. LTD 20260709 0 9.09 9.09 8.77 8.99 3790020 8.99 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260709 0 21.81 22.18 20.81 22.18 6635768 22.18 up up correct
688598.SHG KBC Corporation Ltd 20260709 0 42.47 45.59 42.4 45.5 20679880 45.5 up up correct
688599.SHG Trina Solar Co. Ltd 20260709 0 12.45 12.67 12.05 12.55 27705722 12.55 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260709 0 27.8 28.86 27.68 28.6 3423643 28.6 up up correct
900901.SHG INESA Intelligent Tech Inc 20260709 0 0.685 0.692 0.675 0.689 1301598 0.689 up up correct
900902.SHG Shanghai Shibei Hi 20260709 0 0.158 0.158 0.156 0.158 406000 0.158
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260709 0 0.174 0.176 0.174 0.175 423009 0.1721 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.